Aurora Innovation, Inc. (AUR) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +0.8%
- 3M
- +54.3%
- YTD
- +63.0%
- 1Y
- +23.5%
- 3Y
- +31.1%
- 5Y
- -8.4%
Loading 10-year price history...
AUR Historical Performance
AUR Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +12.6%
- 2022 annual price return
- -89.6%
- 2023 annual price return
- +276.7%
- 2024 annual price return
- +68.9%
- 2025 annual price return
- -37.0%
- 2026 annual price return
- +20.9%
AUR Stock Price Trajectory (2021–2026)
As of July 8, 2026, Aurora Innovation, Inc. (AUR) trades at $6.31, representing a +23.5% return over the past year. The stock has delivered a -35.6% total return over five years (-8.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $17.77 on November 19, 2021. From this peak, AUR has corrected -64.5%, currently trading 24% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers MBLY (-48.4% 1Y), LAZR (+1319.5% 1Y), and INVZ (-49.7% 1Y), AUR has underperformed the peer group average. Compare AUR vs MBLY →
AUR Historical Price Data · from 2021
Rows 1–50 of 1,296| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 6.69 | 6.78 | 6.29 | 6.31 | 20.73M | -7.07% |
| 2026-07-06 | 6.63 | 6.99 | 6.57 | 6.79 | 18.39M | +2.41% |
| 2026-07-02 | 7.06 | 7.23 | 6.63 | 6.63 | 19.92M | -6.22% |
| 2026-07-01 | 6.81 | 7.66 | 6.75 | 7.07 | 39.97M | +3.67% |
| 2026-06-30 | 6.55 | 6.89 | 6.55 | 6.82 | 27.38M | +3.02% |
| 2026-06-29 | 6.47 | 6.64 | 6.39 | 6.62 | 18.93M | +4.09% |
| 2026-06-26 | 6.12 | 6.58 | 6.11 | 6.36 | 0 | +1.92% |
| 2026-06-25 | 6.28 | 6.30 | 5.91 | 6.24 | 23.44M | +0.16% |
| 2026-06-24 | 6.39 | 6.43 | 6.21 | 6.23 | 28.15M | -2.96% |
| 2026-06-23 | 6.39 | 6.52 | 6.32 | 6.42 | 34.37M | -2.13% |
| 2026-06-22 | 6.19 | 6.70 | 6.15 | 6.56 | 24.59M | +4.46% |
| 2026-06-18 | 6.18 | 6.30 | 6.01 | 6.28 | 37.38M | +3.80% |
| 2026-06-17 | 6.13 | 6.22 | 5.99 | 6.05 | 31.17M | -1.47% |
| 2026-06-16 | 6.36 | 6.41 | 6.00 | 6.14 | 24.53M | -3.91% |
| 2026-06-15 | 6.41 | 6.48 | 6.25 | 6.39 | 30.21M | +4.24% |
| 2026-06-12 | 5.97 | 6.14 | 5.81 | 6.13 | 37.82M | +2.68% |
| 2026-06-11 | 6.04 | 6.11 | 5.81 | 5.97 | 20.31M | -1.32% |
| 2026-06-10 | 6.02 | 6.22 | 5.99 | 6.05 | 28.11M | -1.79% |
| 2026-06-09 | 6.25 | 6.36 | 5.97 | 6.16 | 59.88M | -1.60% |
| 2026-06-08 | 6.09 | 6.39 | 6.06 | 6.26 | 30.00M | -0.79% |
| 2026-06-05 | 6.70 | 6.71 | 6.18 | 6.31 | 41.00M | -7.75% |
| 2026-06-04 | 6.89 | 7.15 | 6.83 | 6.84 | 15.53M | -1.58% |
| 2026-06-03 | 7.32 | 7.39 | 6.81 | 6.95 | 38.06M | -9.97% |
| 2026-06-02 | 7.41 | 8.07 | 7.31 | 7.72 | 27.59M | +3.35% |
| 2026-06-01 | 7.33 | 7.60 | 7.12 | 7.47 | 24.69M | +1.77% |
| 2026-05-29 | 7.02 | 7.70 | 6.95 | 7.34 | 43.72M | +3.82% |
| 2026-05-28 | 6.75 | 7.39 | 6.70 | 7.07 | 45.56M | +3.82% |
| 2026-05-27 | 6.93 | 7.07 | 6.73 | 6.81 | 25.10M | -2.71% |
| 2026-05-26 | 7.15 | 7.25 | 6.98 | 7.00 | 21.12M | -0.99% |
| 2026-05-22 | 7.25 | 7.46 | 7.03 | 7.07 | 23.34M | -1.39% |
| 2026-05-21 | 7.07 | 7.36 | 7.00 | 7.17 | 22.44M | +0.70% |
| 2026-05-20 | 6.95 | 7.17 | 6.78 | 7.12 | 17.57M | +2.59% |
| 2026-05-19 | 7.34 | 7.38 | 6.82 | 6.94 | 29.97M | -6.47% |
| 2026-05-18 | 7.60 | 7.61 | 7.21 | 7.42 | 26.58M | -3.76% |
| 2026-05-15 | 7.96 | 8.00 | 7.64 | 7.71 | 41.76M | -5.75% |
| 2026-05-14 | 8.36 | 8.48 | 8.04 | 8.18 | 49.56M | -2.62% |
| 2026-05-13 | 7.24 | 8.56 | 7.18 | 8.40 | 57.91M | +16.34% |
| 2026-05-12 | 7.13 | 7.32 | 6.93 | 7.22 | 25.15M | -0.55% |
| 2026-05-11 | 6.90 | 7.51 | 6.90 | 7.26 | 31.45M | +2.54% |
| 2026-05-08 | 7.10 | 7.22 | 6.70 | 7.08 | 27.85M | -0.84% |
| 2026-05-07 | 7.16 | 7.64 | 6.88 | 7.14 | 48.43M | -1.79% |
| 2026-05-06 | 6.62 | 7.36 | 6.62 | 7.27 | 39.07M | +11.33% |
| 2026-05-05 | 6.48 | 6.71 | 6.42 | 6.53 | 26.17M | +1.40% |
| 2026-05-04 | 6.17 | 6.60 | 6.13 | 6.44 | 33.98M | +5.06% |
| 2026-05-01 | 5.91 | 6.24 | 5.81 | 6.13 | 28.73M | +4.25% |
| 2026-04-30 | 5.16 | 6.33 | 5.13 | 5.88 | 59.22M | +15.52% |
| 2026-04-29 | 4.92 | 5.13 | 4.79 | 5.09 | 18.89M | +2.83% |
| 2026-04-28 | 4.90 | 5.11 | 4.88 | 4.95 | 17.27M | -1.20% |
| 2026-04-27 | 4.91 | 5.09 | 4.88 | 5.01 | 13.20M | +2.14% |
| 2026-04-24 | 4.90 | 5.04 | 4.87 | 4.91 | 16.31M | +1.76% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AUR — Frequently Asked Questions
Quick answers to the most common questions about buying AUR stock.
How has AUR stock performed recently?
AUR returned +23.5% over the past year, beating its 5-year annualized CAGR of -8.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AUR's all-time high price?
Aurora Innovation, Inc. reached $17.77 on 2021-11-19. The 52-week high is $8.56. Current 1-year return of +23.5% places the stock closer to historical peaks.
Where can I download AUR historical price data?
This page provides AUR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.