Aurinia Pharmaceuticals Inc. (AUPH) Stock Price History
Historical prices from 2014 to 2026
- 1M
- +3.6%
- 3M
- +2.7%
- YTD
- +5.7%
- 1Y
- +117.1%
- 3Y
- +16.4%
- 5Y
- +6.0%
Loading 10-year price history...
AUPH Historical Performance
AUPH Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- -6.7%
- 2015 annual price return
- -33.8%
- 2016 annual price return
- -12.5%
- 2017 annual price return
- +110.7%
- 2018 annual price return
- +40.6%
- 2019 annual price return
- +196.2%
- 2020 annual price return
- -35.6%
- 2021 annual price return
- +68.9%
- 2022 annual price return
- -80.8%
- 2023 annual price return
- +51.3%
- 2024 annual price return
- +2.7%
- 2025 annual price return
- +81.9%
- 2026 annual price return
- -7.7%
AUPH Stock Price Trajectory (2014–2026)
As of July 8, 2026, Aurinia Pharmaceuticals Inc. (AUPH) trades at $16.22, representing a +117.1% return over the past year. The stock has delivered a +33.6% total return over five years (+6.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $33.97 on November 3, 2021. From this peak, AUPH has corrected -52.3%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers LGND (+180.8% 1Y), ANIP (+32.5% 1Y), and PRAX (+594.0% 1Y), AUPH has underperformed the peer group average. Compare AUPH vs LGND →
AUPH Historical Price Data · from 2014
Rows 1–50 of 2,979| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 15.50 | 16.23 | 15.42 | 16.22 | 1.91M | +4.71% |
| 2026-07-06 | 15.80 | 15.95 | 15.37 | 15.49 | 1.43M | -0.77% |
| 2026-07-02 | 15.94 | 16.20 | 15.20 | 15.61 | 2.62M | -1.20% |
| 2026-07-01 | 16.99 | 17.12 | 15.78 | 15.80 | 2.02M | -6.89% |
| 2026-06-30 | 16.98 | 17.27 | 16.87 | 16.97 | 2.03M | +1.07% |
| 2026-06-29 | 17.36 | 17.36 | 16.72 | 16.79 | 3.29M | -2.55% |
| 2026-06-26 | 17.53 | 17.71 | 16.76 | 17.23 | 0 | -1.82% |
| 2026-06-25 | 18.74 | 18.92 | 17.47 | 17.55 | 2.15M | -5.75% |
| 2026-06-24 | 18.10 | 19.25 | 18.05 | 18.62 | 3.44M | +4.14% |
| 2026-06-23 | 17.58 | 18.04 | 17.07 | 17.88 | 2.13M | +2.00% |
| 2026-06-22 | 17.46 | 18.40 | 17.16 | 17.53 | 3.32M | +6.50% |
| 2026-06-18 | 16.43 | 16.49 | 16.21 | 16.46 | 1.14M | +1.98% |
| 2026-06-17 | 16.22 | 16.48 | 16.02 | 16.14 | 778K | -0.49% |
| 2026-06-16 | 16.08 | 16.33 | 15.94 | 16.22 | 1.33M | +1.38% |
| 2026-06-15 | 15.93 | 16.14 | 15.76 | 16.00 | 402K | +1.14% |
| 2026-06-12 | 15.84 | 16.12 | 15.79 | 15.82 | 670K | -0.19% |
| 2026-06-11 | 15.69 | 16.00 | 15.47 | 15.85 | 897K | +1.21% |
| 2026-06-10 | 15.85 | 16.04 | 15.60 | 15.66 | 939K | -0.76% |
| 2026-06-09 | 15.88 | 16.08 | 15.54 | 15.78 | 714K | +0.77% |
| 2026-06-08 | 16.06 | 16.17 | 15.60 | 15.66 | 766K | -1.14% |
| 2026-06-05 | 16.46 | 16.70 | 15.82 | 15.84 | 1.25M | -3.24% |
| 2026-06-04 | 15.64 | 16.66 | 15.62 | 16.37 | 2.63M | +4.47% |
| 2026-06-03 | 15.92 | 15.96 | 15.50 | 15.67 | 1.65M | +1.82% |
| 2026-06-02 | 15.10 | 15.40 | 14.99 | 15.39 | 1.23M | +0.52% |
| 2026-06-01 | 15.38 | 15.44 | 14.96 | 15.31 | 1.16M | -0.13% |
| 2026-05-29 | 15.35 | 15.37 | 15.03 | 15.33 | 1.30M | -0.13% |
| 2026-05-28 | 15.46 | 15.46 | 15.24 | 15.35 | 586K | -1.22% |
| 2026-05-27 | 15.34 | 16.05 | 15.00 | 15.54 | 2.42M | +2.30% |
| 2026-05-26 | 15.25 | 15.36 | 15.07 | 15.19 | 797K | -0.20% |
| 2026-05-22 | 15.41 | 15.52 | 15.22 | 15.22 | 957K | -1.49% |
| 2026-05-21 | 15.62 | 15.78 | 15.42 | 15.45 | 886K | -2.83% |
| 2026-05-20 | 15.35 | 15.99 | 15.28 | 15.90 | 1.33M | +2.25% |
| 2026-05-19 | 15.60 | 15.73 | 15.38 | 15.55 | 766K | -0.32% |
| 2026-05-18 | 15.18 | 15.64 | 15.15 | 15.60 | 1.18M | +2.09% |
| 2026-05-15 | 15.56 | 15.77 | 15.14 | 15.28 | 1.09M | -3.54% |
| 2026-05-14 | 16.05 | 16.18 | 15.81 | 15.84 | 904K | -1.19% |
| 2026-05-13 | 15.82 | 16.13 | 15.70 | 16.03 | 1.38M | +0.25% |
| 2026-05-12 | 15.71 | 16.08 | 15.46 | 15.99 | 1.31M | +1.72% |
| 2026-05-11 | 15.39 | 16.05 | 15.14 | 15.72 | 2.14M | +3.22% |
| 2026-05-08 | 15.15 | 15.45 | 14.79 | 15.23 | 1.54M | +0.59% |
| 2026-05-07 | 16.30 | 16.30 | 14.40 | 15.14 | 2.79M | -6.80% |
| 2026-05-06 | 16.21 | 16.25 | 16.03 | 16.25 | 701K | +1.28% |
| 2026-05-05 | 15.86 | 16.11 | 15.67 | 16.04 | 818K | +1.71% |
| 2026-05-04 | 15.14 | 15.80 | 15.14 | 15.77 | 1.06M | +2.74% |
| 2026-05-01 | 15.35 | 15.50 | 14.83 | 15.35 | 980K | -0.23% |
| 2026-04-30 | 15.33 | 15.57 | 15.32 | 15.38 | 1.00M | +0.69% |
| 2026-04-29 | 15.74 | 15.90 | 15.28 | 15.28 | 1.14M | -4.74% |
| 2026-04-28 | 16.44 | 16.62 | 16.02 | 16.04 | 823K | -2.02% |
| 2026-04-27 | 15.84 | 16.76 | 15.84 | 16.37 | 1.07M | +2.44% |
| 2026-04-24 | 16.03 | 16.34 | 15.88 | 15.98 | 1.15M | -0.99% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AUPH — Frequently Asked Questions
Quick answers to the most common questions about buying AUPH stock.
How has AUPH stock performed recently?
AUPH returned +117.1% over the past year, beating its 5-year annualized CAGR of +6.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AUPH's all-time high price?
Aurinia Pharmaceuticals Inc. reached $33.97 on 2021-11-03. The 52-week high is $19.25. Current 1-year return of +117.1% places the stock closer to historical peaks.
Where can I download AUPH historical price data?
This page provides AUPH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.