ATS Corporation (ATS) Stock Price History
Historical prices from 2009 to 2026
- 1M
- +4.2%
- 3M
- -0.9%
- YTD
- +2.1%
- 1Y
- -3.9%
- 3Y
- -13.9%
- 5Y
- -0.0%
Loading 10-year price history...
ATS Historical Performance
ATS Annual Returns
Year-by-year price performance · 2009–2026
- 2009 annual price return
- -2.6%
- 2010 annual price return
- -7.5%
- 2011 annual price return
- -10.2%
- 2012 annual price return
- +34.4%
- 2013 annual price return
- +45.7%
- 2014 annual price return
- +5.8%
- 2015 annual price return
- -37.7%
- 2016 annual price return
- +14.0%
- 2017 annual price return
- +27.4%
- 2018 annual price return
- -10.5%
- 2019 annual price return
- +53.3%
- 2020 annual price return
- +5.6%
- 2021 annual price return
- +130.9%
- 2022 annual price return
- -22.1%
- 2023 annual price return
- +39.2%
- 2024 annual price return
- -28.2%
- 2025 annual price return
- -10.4%
- 2026 annual price return
- +14.6%
ATS Stock Price Trajectory (2009–2026)
As of July 7, 2026, ATS Corporation (ATS) trades at $28.47, representing a -3.9% return over the past year. The stock has delivered a -0.2% total return over five years (-0.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $48.89 on July 18, 2023. From this peak, ATS has corrected -41.8%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers ROP (-35.6% 1Y), ITRI (-35.5% 1Y), and NOVT (+28.0% 1Y), ATS has underperformed the peer group average. Compare ATS vs ROP →
ATS Historical Price Data · from 2009
Rows 1–50 of 4,154| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 27.94 | 28.67 | 27.94 | 28.47 | 191K | +2.85% |
| 2026-07-02 | 28.61 | 28.62 | 27.42 | 27.68 | 187K | -1.74% |
| 2026-07-01 | 28.93 | 28.93 | 28.16 | 28.17 | 62K | -2.12% |
| 2026-06-30 | 28.28 | 28.94 | 27.66 | 28.78 | 131K | +4.39% |
| 2026-06-29 | 27.95 | 27.98 | 26.90 | 27.57 | 144K | -1.57% |
| 2026-06-26 | 27.73 | 28.13 | 27.40 | 28.01 | 11K | -0.39% |
| 2026-06-25 | 28.05 | 28.41 | 27.90 | 28.12 | 103K | +0.50% |
| 2026-06-24 | 27.34 | 28.07 | 27.34 | 27.98 | 137K | +2.38% |
| 2026-06-23 | 27.29 | 27.61 | 27.13 | 27.33 | 182K | -1.94% |
| 2026-06-22 | 27.68 | 28.19 | 27.68 | 27.87 | 119K | -0.57% |
| 2026-06-18 | 28.72 | 28.72 | 27.65 | 28.03 | 156K | -1.02% |
| 2026-06-17 | 28.17 | 29.29 | 28.17 | 28.32 | 251K | +1.25% |
| 2026-06-16 | 28.36 | 28.71 | 27.96 | 27.97 | 116K | -0.96% |
| 2026-06-15 | 28.11 | 28.93 | 27.73 | 28.24 | 175K | +3.18% |
| 2026-06-12 | 27.00 | 27.43 | 26.66 | 27.37 | 81K | +1.82% |
| 2026-06-11 | 26.56 | 26.93 | 26.17 | 26.88 | 195K | +1.82% |
| 2026-06-10 | 27.27 | 27.53 | 26.40 | 26.40 | 176K | -4.14% |
| 2026-06-09 | 27.47 | 27.86 | 26.57 | 27.54 | 327K | +0.84% |
| 2026-06-08 | 27.29 | 27.88 | 26.69 | 27.31 | 175K | +1.45% |
| 2026-06-05 | 27.25 | 27.31 | 26.70 | 26.92 | 230K | -4.74% |
| 2026-06-04 | 28.60 | 29.10 | 27.80 | 28.26 | 136K | -2.05% |
| 2026-06-03 | 29.84 | 29.84 | 28.85 | 28.85 | 119K | -3.38% |
| 2026-06-02 | 29.78 | 30.27 | 29.63 | 29.86 | 82K | +1.22% |
| 2026-06-01 | 29.85 | 30.63 | 29.19 | 29.50 | 143K | -4.59% |
| 2026-05-29 | 30.16 | 31.58 | 29.83 | 30.92 | 165K | +1.61% |
| 2026-05-28 | 32.48 | 33.49 | 28.54 | 30.43 | 931K | -13.72% |
| 2026-05-27 | 34.65 | 35.82 | 34.55 | 35.27 | 213K | +1.64% |
| 2026-05-26 | 34.84 | 34.84 | 33.81 | 34.70 | 103K | +1.23% |
| 2026-05-22 | 33.46 | 34.34 | 33.10 | 34.28 | 5K | +3.91% |
| 2026-05-21 | 32.22 | 33.01 | 31.80 | 32.99 | 50K | +1.85% |
| 2026-05-20 | 31.81 | 32.41 | 31.45 | 32.39 | 85K | +2.92% |
| 2026-05-19 | 31.05 | 31.96 | 30.91 | 31.47 | 92K | -1.50% |
| 2026-05-18 | 31.71 | 32.46 | 31.52 | 31.95 | 89K | -0.16% |
| 2026-05-15 | 31.86 | 32.34 | 31.86 | 32.00 | 122K | -1.27% |
| 2026-05-14 | 33.23 | 33.25 | 32.14 | 32.41 | 86K | -1.55% |
| 2026-05-13 | 33.35 | 33.65 | 32.92 | 32.92 | 112K | -1.17% |
| 2026-05-12 | 34.22 | 34.22 | 32.89 | 33.31 | 87K | -2.74% |
| 2026-05-11 | 35.09 | 35.24 | 34.16 | 34.25 | 77K | -3.19% |
| 2026-05-08 | 34.33 | 35.63 | 34.33 | 35.38 | 169K | +2.05% |
| 2026-05-07 | 34.34 | 34.74 | 33.92 | 34.67 | 115K | +1.85% |
| 2026-05-06 | 34.00 | 35.06 | 33.74 | 34.04 | 304K | -0.79% |
| 2026-05-05 | 32.29 | 34.46 | 32.29 | 34.31 | 73K | +6.85% |
| 2026-05-04 | 32.32 | 32.62 | 31.76 | 32.11 | 123K | -0.62% |
| 2026-05-01 | 32.26 | 32.73 | 31.94 | 32.31 | 61K | -0.43% |
| 2026-04-30 | 31.65 | 32.61 | 31.34 | 32.45 | 152K | +3.44% |
| 2026-04-29 | 31.69 | 31.89 | 31.26 | 31.37 | 181K | -1.35% |
| 2026-04-28 | 32.60 | 33.17 | 30.42 | 31.80 | 161K | -3.84% |
| 2026-04-27 | 33.20 | 33.80 | 33.05 | 33.07 | 94K | +0.09% |
| 2026-04-24 | 34.27 | 34.33 | 33.03 | 33.04 | 180K | -2.82% |
| 2026-04-23 | 33.03 | 34.21 | 32.62 | 34.00 | 99K | +2.50% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ATS — Frequently Asked Questions
Quick answers to the most common questions about buying ATS stock.
How has ATS stock performed recently?
ATS declined -3.9% over the past year, below its 5-year annualized CAGR of -0.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ATS's all-time high price?
ATS Corporation reached $48.89 on 2023-07-18. The 52-week high is $35.82. Current 1-year return of -3.9% places the stock further from historical peaks.
Where can I download ATS historical price data?
This page provides ATS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2009-2026, downloadable in CSV format.