Astronics Corporation (ATRO) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -0.1%
- 3M
- +17.3%
- YTD
- +48.8%
- 1Y
- +164.2%
- 3Y
- +64.9%
- 5Y
- +37.4%
Loading 10-year price history...
ATRO Historical Performance
ATRO Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -42.3%
- 2003 annual price return
- -32.6%
- 2004 annual price return
- -2.9%
- 2005 annual price return
- +115.0%
- 2006 annual price return
- +65.5%
- 2007 annual price return
- +151.1%
- 2008 annual price return
- -78.6%
- 2009 annual price return
- -4.4%
- 2010 annual price return
- +127.3%
- 2011 annual price return
- +79.0%
- 2012 annual price return
- -25.1%
- 2013 annual price return
- +158.8%
- 2014 annual price return
- +31.4%
- 2015 annual price return
- -15.3%
- 2016 annual price return
- +0.3%
- 2017 annual price return
- +22.0%
- 2018 annual price return
- -17.2%
- 2019 annual price return
- -8.8%
- 2020 annual price return
- -52.7%
- 2021 annual price return
- -1.2%
- 2022 annual price return
- -14.3%
- 2023 annual price return
- +71.8%
- 2024 annual price return
- -7.4%
- 2025 annual price return
- +243.5%
- 2026 annual price return
- +42.4%
ATRO Stock Price Trajectory (1980–2026)
As of July 8, 2026, Astronics Corporation (ATRO) trades at $70.19, representing a +164.2% return over the past year. The stock has delivered a +390.2% total return over five years (+37.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $88.72 on June 25, 2026. From this peak, ATRO has corrected -20.9%, currently trading 25% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers KTOS (+12.4% 1Y), CW (+56.0% 1Y), and DRS (-3.6% 1Y), ATRO has outperformed the peer group average. Compare ATRO vs KTOS →
ATRO Historical Price Data · from 1980
Rows 1–50 of 11,671| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 70.59 | 72.41 | 69.92 | 70.19 | 909K | -2.23% |
| 2026-07-06 | 71.89 | 73.19 | 70.85 | 71.79 | 858K | +1.36% |
| 2026-07-02 | 75.78 | 76.16 | 70.20 | 70.83 | 1.10M | -6.88% |
| 2026-07-01 | 80.45 | 81.61 | 75.68 | 76.06 | 1.11M | -6.40% |
| 2026-06-30 | 86.01 | 86.19 | 75.83 | 81.26 | 1.75M | -5.14% |
| 2026-06-29 | 84.26 | 85.89 | 83.24 | 85.66 | 546K | +1.59% |
| 2026-06-26 | 86.34 | 86.90 | 82.57 | 84.32 | 1.24M | -3.25% |
| 2026-06-25 | 85.69 | 88.72 | 85.12 | 87.15 | 601K | +2.70% |
| 2026-06-24 | 83.92 | 88.28 | 83.45 | 84.86 | 781K | +2.61% |
| 2026-06-23 | 79.03 | 83.75 | 78.22 | 82.70 | 656K | +1.04% |
| 2026-06-22 | 81.24 | 82.54 | 79.59 | 81.85 | 572K | +1.60% |
| 2026-06-18 | 82.54 | 83.78 | 79.14 | 80.56 | 1.71M | +0.62% |
| 2026-06-17 | 75.02 | 81.56 | 73.51 | 80.06 | 997K | +6.04% |
| 2026-06-16 | 75.69 | 77.20 | 75.00 | 75.50 | 518K | -0.25% |
| 2026-06-15 | 81.61 | 82.63 | 74.83 | 75.69 | 965K | -5.39% |
| 2026-06-12 | 80.29 | 83.24 | 78.83 | 80.00 | 1.03M | +1.27% |
| 2026-06-11 | 70.75 | 79.13 | 70.39 | 79.00 | 1.55M | +15.13% |
| 2026-06-10 | 70.32 | 71.82 | 68.13 | 68.62 | 588K | -2.65% |
| 2026-06-09 | 71.11 | 73.31 | 66.82 | 70.49 | 1.67M | +0.31% |
| 2026-06-08 | 72.20 | 72.41 | 70.22 | 70.27 | 307K | -0.47% |
| 2026-06-05 | 71.78 | 73.58 | 69.90 | 70.60 | 637K | -3.00% |
| 2026-06-04 | 70.28 | 73.86 | 69.63 | 72.78 | 609K | +4.58% |
| 2026-06-03 | 70.85 | 72.11 | 68.95 | 69.59 | 504K | -2.45% |
| 2026-06-02 | 70.92 | 73.03 | 70.43 | 71.34 | 386K | +0.59% |
| 2026-06-01 | 71.88 | 72.81 | 70.01 | 70.92 | 524K | -2.18% |
| 2026-05-29 | 73.27 | 74.11 | 71.55 | 72.50 | 555K | -1.32% |
| 2026-05-28 | 71.55 | 75.54 | 70.30 | 73.47 | 629K | +3.71% |
| 2026-05-27 | 71.55 | 72.47 | 69.47 | 70.84 | 752K | +0.67% |
| 2026-05-26 | 68.83 | 70.72 | 68.52 | 70.37 | 451K | +4.44% |
| 2026-05-22 | 67.53 | 68.67 | 65.72 | 67.38 | 550K | +1.22% |
| 2026-05-21 | 70.10 | 70.31 | 65.97 | 66.57 | 845K | -6.00% |
| 2026-05-20 | 67.79 | 71.89 | 67.29 | 70.82 | 892K | +7.06% |
| 2026-05-19 | 66.09 | 67.02 | 63.98 | 66.15 | 560K | -1.21% |
| 2026-05-18 | 65.82 | 67.22 | 64.88 | 66.96 | 754K | +2.24% |
| 2026-05-15 | 66.84 | 68.73 | 65.43 | 65.49 | 583K | -4.99% |
| 2026-05-14 | 66.74 | 69.62 | 63.78 | 68.93 | 863K | +3.28% |
| 2026-05-13 | 60.83 | 68.01 | 58.90 | 66.74 | 2.06M | +2.33% |
| 2026-05-12 | 62.72 | 65.66 | 61.05 | 65.22 | 1.11M | +3.26% |
| 2026-05-11 | 62.40 | 63.84 | 60.85 | 63.16 | 729K | +0.94% |
| 2026-05-08 | 65.92 | 66.07 | 62.49 | 62.57 | 654K | -3.68% |
| 2026-05-07 | 65.57 | 66.47 | 64.57 | 64.96 | 505K | -0.31% |
| 2026-05-06 | 63.00 | 65.51 | 62.62 | 65.16 | 618K | +5.99% |
| 2026-05-05 | 61.08 | 61.91 | 60.26 | 61.48 | 454K | +2.33% |
| 2026-05-04 | 59.34 | 60.34 | 58.61 | 60.08 | 612K | +1.25% |
| 2026-05-01 | 59.51 | 60.47 | 57.94 | 59.34 | 476K | -0.27% |
| 2026-04-30 | 56.65 | 59.66 | 56.58 | 59.50 | 526K | +6.57% |
| 2026-04-29 | 59.64 | 59.64 | 55.13 | 55.83 | 726K | -6.39% |
| 2026-04-28 | 61.02 | 61.30 | 58.02 | 59.64 | 333K | -2.50% |
| 2026-04-27 | 61.12 | 62.02 | 60.21 | 61.17 | 285K | +0.23% |
| 2026-04-24 | 60.83 | 61.29 | 58.72 | 61.03 | 350K | +0.56% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ATRO — Frequently Asked Questions
Quick answers to the most common questions about buying ATRO stock.
How has ATRO stock performed recently?
ATRO returned +164.2% over the past year, beating its 5-year annualized CAGR of +37.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ATRO's all-time high price?
Astronics Corporation reached $88.72 on 2026-06-25. The 52-week high is $88.72. Current 1-year return of +164.2% places the stock closer to historical peaks.
Where can I download ATRO historical price data?
This page provides ATRO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.