AtriCure, Inc. (ATRC) Stock Price History
Historical prices from 2005 to 2026
- 1M
- +21.9%
- 3M
- +13.5%
- YTD
- -16.5%
- 1Y
- +4.0%
- 3Y
- -12.1%
- 5Y
- -16.6%
Loading 10-year price history...
ATRC Historical Performance
ATRC Annual Returns
Year-by-year price performance · 2005–2026
- 2005 annual price return
- -24.4%
- 2006 annual price return
- -17.1%
- 2007 annual price return
- +43.3%
- 2008 annual price return
- -83.2%
- 2009 annual price return
- +174.5%
- 2010 annual price return
- +81.8%
- 2011 annual price return
- +8.3%
- 2012 annual price return
- -41.2%
- 2013 annual price return
- +161.6%
- 2014 annual price return
- +10.7%
- 2015 annual price return
- +13.4%
- 2016 annual price return
- -7.5%
- 2017 annual price return
- -5.0%
- 2018 annual price return
- +65.7%
- 2019 annual price return
- +7.5%
- 2020 annual price return
- +68.3%
- 2021 annual price return
- +29.3%
- 2022 annual price return
- -37.8%
- 2023 annual price return
- -20.4%
- 2024 annual price return
- -13.5%
- 2025 annual price return
- +30.1%
- 2026 annual price return
- -20.4%
ATRC Stock Price Trajectory (2005–2026)
As of July 8, 2026, AtriCure, Inc. (ATRC) trades at $32.80, representing a +4.0% return over the past year. The stock has delivered a -59.7% total return over five years (-16.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $89.18 on November 5, 2021. From this peak, ATRC has corrected -63.2%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers NVCR (+4.9% 1Y), IRTC (-10.1% 1Y), and BEAT (-49.3% 1Y), ATRC has underperformed the peer group average. Compare ATRC vs NVCR →
ATRC Historical Price Data · from 2005
Rows 1–50 of 5,262| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 32.39 | 33.17 | 32.39 | 32.80 | 704K | +1.27% |
| 2026-07-06 | 31.80 | 33.08 | 31.57 | 32.39 | 800K | +1.89% |
| 2026-07-02 | 30.16 | 31.82 | 29.96 | 31.79 | 1.51M | +6.93% |
| 2026-07-01 | 28.27 | 29.73 | 28.20 | 29.73 | 1.06M | +6.25% |
| 2026-06-30 | 28.77 | 28.77 | 27.84 | 27.98 | 1.15M | -2.51% |
| 2026-06-29 | 30.22 | 30.78 | 27.24 | 28.70 | 598K | -4.90% |
| 2026-06-26 | 28.30 | 30.38 | 28.29 | 30.18 | 0 | +7.29% |
| 2026-06-25 | 28.23 | 28.82 | 27.98 | 28.13 | 825K | -0.53% |
| 2026-06-24 | 28.61 | 28.95 | 28.10 | 28.28 | 955K | -0.56% |
| 2026-06-23 | 28.32 | 28.88 | 27.64 | 28.44 | 699K | 0.00% |
| 2026-06-22 | 28.42 | 28.98 | 28.23 | 28.44 | 658K | -1.25% |
| 2026-06-18 | 27.46 | 29.03 | 27.43 | 28.80 | 1.60M | +6.19% |
| 2026-06-17 | 27.61 | 28.43 | 26.81 | 27.12 | 790K | -3.07% |
| 2026-06-16 | 28.03 | 28.85 | 27.59 | 27.98 | 676K | 0.00% |
| 2026-06-15 | 28.88 | 29.10 | 27.88 | 27.98 | 292K | -2.81% |
| 2026-06-12 | 28.46 | 28.91 | 28.16 | 28.79 | 673K | +1.34% |
| 2026-06-11 | 27.31 | 28.56 | 27.07 | 28.41 | 1.05M | +3.27% |
| 2026-06-10 | 27.19 | 27.91 | 26.94 | 27.51 | 698K | +0.77% |
| 2026-06-09 | 26.96 | 27.63 | 26.84 | 27.30 | 570K | +1.43% |
| 2026-06-08 | 27.18 | 27.41 | 26.62 | 26.91 | 539K | -0.68% |
| 2026-06-05 | 27.93 | 28.15 | 26.78 | 27.10 | 504K | -0.62% |
| 2026-06-04 | 26.69 | 28.12 | 26.69 | 27.27 | 544K | +4.08% |
| 2026-06-03 | 26.25 | 26.63 | 25.51 | 26.20 | 581K | +1.31% |
| 2026-06-02 | 26.08 | 26.14 | 25.37 | 25.86 | 632K | -2.34% |
| 2026-06-01 | 27.45 | 28.29 | 26.45 | 26.48 | 747K | -4.30% |
| 2026-05-29 | 28.08 | 28.42 | 27.64 | 27.67 | 606K | -1.50% |
| 2026-05-28 | 27.16 | 28.73 | 27.05 | 28.09 | 1.05M | +2.33% |
| 2026-05-27 | 28.81 | 29.18 | 27.32 | 27.45 | 1.03M | -4.72% |
| 2026-05-26 | 28.19 | 29.24 | 28.00 | 28.81 | 1.09M | +1.84% |
| 2026-05-22 | 28.70 | 28.95 | 28.26 | 28.29 | 442K | -1.84% |
| 2026-05-21 | 28.77 | 29.31 | 28.11 | 28.82 | 577K | -0.62% |
| 2026-05-20 | 28.59 | 29.02 | 28.09 | 29.00 | 662K | +0.69% |
| 2026-05-19 | 28.57 | 29.31 | 28.17 | 28.80 | 705K | +1.12% |
| 2026-05-18 | 28.32 | 29.45 | 28.02 | 28.48 | 722K | +1.28% |
| 2026-05-15 | 28.35 | 29.31 | 27.72 | 28.12 | 989K | -0.11% |
| 2026-05-14 | 26.66 | 28.19 | 26.66 | 28.15 | 627K | +5.87% |
| 2026-05-13 | 26.43 | 27.02 | 26.41 | 26.59 | 558K | -0.37% |
| 2026-05-12 | 26.30 | 26.77 | 26.14 | 26.69 | 829K | +1.48% |
| 2026-05-11 | 25.92 | 26.43 | 25.52 | 26.30 | 852K | +0.08% |
| 2026-05-08 | 27.92 | 27.98 | 26.10 | 26.28 | 931K | -5.47% |
| 2026-05-07 | 28.36 | 29.14 | 27.14 | 27.80 | 979K | -0.75% |
| 2026-05-06 | 27.83 | 29.27 | 26.96 | 28.01 | 1.14M | -4.86% |
| 2026-05-05 | 28.73 | 29.48 | 28.02 | 29.44 | 1.41M | +2.29% |
| 2026-05-04 | 28.71 | 29.38 | 28.48 | 28.78 | 1.33M | -0.83% |
| 2026-05-01 | 28.35 | 29.32 | 27.89 | 29.02 | 939K | +3.24% |
| 2026-04-30 | 27.24 | 28.14 | 26.90 | 28.11 | 612K | +2.82% |
| 2026-04-29 | 28.65 | 28.65 | 26.62 | 27.34 | 1.06M | -4.00% |
| 2026-04-28 | 29.20 | 29.67 | 28.45 | 28.48 | 719K | -1.93% |
| 2026-04-27 | 29.12 | 29.77 | 28.67 | 29.04 | 503K | -0.82% |
| 2026-04-24 | 28.00 | 29.32 | 27.68 | 29.28 | 592K | +3.79% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ATRC — Frequently Asked Questions
Quick answers to the most common questions about buying ATRC stock.
How has ATRC stock performed recently?
ATRC returned +4.0% over the past year, beating its 5-year annualized CAGR of -16.6%. The stock trades below its 200-day moving average, confirming the uptrend.
What is ATRC's all-time high price?
AtriCure, Inc. reached $89.18 on 2021-11-05. The 52-week high is $43.18. Current 1-year return of +4.0% places the stock closer to historical peaks.
Where can I download ATRC historical price data?
This page provides ATRC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2005-2026, downloadable in CSV format.