Atara Biotherapeutics, Inc. (ATRA) Stock Price History
Historical prices from 2014 to 2026
- 1M
- +7.1%
- 3M
- +117.8%
- YTD
- -42.3%
- 1Y
- +19.6%
- 3Y
- -39.5%
- 5Y
- -51.0%
Loading 10-year price history...
ATRA Historical Performance
ATRA Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- +151.2%
- 2015 annual price return
- -1.1%
- 2016 annual price return
- -41.0%
- 2017 annual price return
- +20.1%
- 2018 annual price return
- +91.9%
- 2019 annual price return
- -53.3%
- 2020 annual price return
- +19.6%
- 2021 annual price return
- -19.8%
- 2022 annual price return
- -80.6%
- 2023 annual price return
- -84.4%
- 2024 annual price return
- +10.9%
- 2025 annual price return
- +27.8%
- 2026 annual price return
- -69.5%
ATRA Stock Price Trajectory (2014–2026)
As of July 8, 2026, Atara Biotherapeutics, Inc. (ATRA) trades at $10.26, representing a +19.6% return over the past year. The stock has delivered a -97.2% total return over five years (-51.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $1,639.00 on July 14, 2015. From this peak, ATRA has corrected -99.4%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers FATE (+184.9% 1Y), ADCT (-50.0% 1Y), and CABA (+108.1% 1Y), ATRA has underperformed the peer group average. Compare ATRA vs FATE →
ATRA Historical Price Data · from 2014
Rows 1–50 of 2,947| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 10.28 | 10.66 | 10.26 | 10.26 | 47K | -5.70% |
| 2026-07-06 | 11.61 | 11.86 | 10.78 | 10.88 | 79K | -6.61% |
| 2026-07-02 | 11.74 | 11.90 | 11.41 | 11.65 | 32K | +2.46% |
| 2026-07-01 | 11.47 | 11.77 | 11.11 | 11.37 | 34K | -0.96% |
| 2026-06-30 | 11.11 | 11.59 | 11.01 | 11.48 | 104K | +2.78% |
| 2026-06-29 | 10.60 | 11.18 | 10.47 | 11.17 | 58K | +6.28% |
| 2026-06-26 | 10.20 | 10.71 | 10.15 | 10.51 | 45K | +2.84% |
| 2026-06-25 | 10.89 | 11.21 | 10.12 | 10.22 | 67K | -3.13% |
| 2026-06-24 | 11.12 | 11.12 | 10.46 | 10.55 | 50K | -5.47% |
| 2026-06-23 | 10.43 | 11.50 | 10.43 | 11.16 | 43K | +5.18% |
| 2026-06-22 | 9.88 | 10.71 | 9.66 | 10.61 | 92K | +5.36% |
| 2026-06-18 | 9.89 | 10.32 | 9.69 | 10.07 | 106K | +4.14% |
| 2026-06-17 | 9.77 | 10.10 | 9.41 | 9.67 | 121K | +0.52% |
| 2026-06-16 | 9.92 | 10.06 | 9.21 | 9.62 | 121K | -3.41% |
| 2026-06-15 | 10.50 | 10.92 | 9.85 | 9.96 | 81K | -4.32% |
| 2026-06-12 | 10.34 | 10.99 | 10.14 | 10.41 | 96K | -0.48% |
| 2026-06-11 | 9.89 | 10.49 | 9.89 | 10.46 | 43K | +6.09% |
| 2026-06-10 | 9.93 | 10.23 | 9.49 | 9.86 | 55K | +0.92% |
| 2026-06-09 | 9.58 | 10.15 | 9.42 | 9.77 | 66K | +1.98% |
| 2026-06-08 | 10.10 | 10.10 | 9.54 | 9.58 | 112K | -3.43% |
| 2026-06-05 | 9.98 | 10.05 | 9.88 | 9.92 | 69K | -3.41% |
| 2026-06-04 | 9.54 | 10.49 | 9.54 | 10.27 | 94K | +6.65% |
| 2026-06-03 | 10.03 | 10.23 | 9.36 | 9.63 | 98K | -2.73% |
| 2026-06-02 | 10.12 | 10.42 | 9.83 | 9.90 | 57K | -3.70% |
| 2026-06-01 | 10.48 | 10.54 | 10.00 | 10.28 | 84K | -2.19% |
| 2026-05-29 | 11.28 | 11.28 | 10.36 | 10.51 | 96K | -6.66% |
| 2026-05-28 | 10.54 | 11.35 | 10.18 | 11.26 | 145K | +6.83% |
| 2026-05-27 | 9.60 | 10.70 | 9.56 | 10.54 | 168K | +9.68% |
| 2026-05-26 | 9.64 | 10.08 | 9.15 | 9.61 | 175K | -1.94% |
| 2026-05-22 | 9.42 | 9.80 | 8.88 | 9.80 | 121K | +4.93% |
| 2026-05-21 | 9.21 | 9.50 | 9.05 | 9.34 | 52K | -1.16% |
| 2026-05-20 | 9.61 | 9.61 | 9.00 | 9.45 | 76K | +0.43% |
| 2026-05-19 | 9.25 | 9.60 | 8.54 | 9.41 | 287K | +2.84% |
| 2026-05-18 | 9.15 | 9.55 | 8.76 | 9.15 | 378K | -4.49% |
| 2026-05-15 | 9.71 | 9.71 | 8.65 | 9.58 | 225K | -0.10% |
| 2026-05-14 | 10.38 | 10.49 | 9.35 | 9.59 | 300K | -8.49% |
| 2026-05-13 | 9.22 | 10.57 | 9.11 | 10.48 | 731K | +6.83% |
| 2026-05-12 | 9.21 | 10.66 | 9.07 | 9.81 | 1.02M | +11.73% |
| 2026-05-11 | 8.90 | 9.08 | 7.92 | 8.78 | 839K | +5.28% |
| 2026-05-08 | 9.70 | 9.93 | 7.86 | 8.34 | 2.89M | -16.01% |
| 2026-05-07 | 7.85 | 12.43 | 6.80 | 9.93 | 75.02M | +92.82% |
| 2026-05-06 | 4.84 | 5.26 | 4.72 | 5.15 | 182K | +8.19% |
| 2026-05-05 | 4.87 | 4.87 | 4.75 | 4.76 | 46K | -2.46% |
| 2026-05-04 | 4.86 | 5.01 | 4.75 | 4.88 | 137K | -0.41% |
| 2026-05-01 | 4.73 | 4.90 | 4.71 | 4.90 | 29K | +2.73% |
| 2026-04-30 | 4.87 | 5.16 | 4.77 | 4.77 | 63K | +3.70% |
| 2026-04-29 | 4.75 | 4.84 | 4.53 | 4.60 | 60K | -2.75% |
| 2026-04-28 | 4.97 | 4.97 | 4.73 | 4.73 | 33K | -5.21% |
| 2026-04-27 | 4.86 | 5.21 | 4.81 | 4.99 | 51K | -0.40% |
| 2026-04-24 | 4.94 | 5.08 | 4.82 | 5.01 | 27K | +2.24% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ATRA — Frequently Asked Questions
Quick answers to the most common questions about buying ATRA stock.
How has ATRA stock performed recently?
ATRA returned +19.6% over the past year, beating its 5-year annualized CAGR of -51.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ATRA's all-time high price?
Atara Biotherapeutics, Inc. reached $1639.00 on 2015-07-14. The 52-week high is $19.14. Current 1-year return of +19.6% places the stock closer to historical peaks.
Where can I download ATRA historical price data?
This page provides ATRA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.