Actinium Pharmaceuticals, Inc. (ATNM) Stock Price History
Historical prices from 2012 to 2026
- 1M
- -2.8%
- 3M
- -12.0%
- YTD
- -24.8%
- 1Y
- -27.5%
- 3Y
- -47.7%
- 5Y
- -32.2%
Loading 10-year price history...
ATNM Historical Performance
ATNM Annual Returns
Year-by-year price performance · 2012–2026
- 2012 annual price return
- +0.0%
- 2013 annual price return
- +292.7%
- 2014 annual price return
- -13.0%
- 2015 annual price return
- -44.9%
- 2016 annual price return
- -74.3%
- 2017 annual price return
- -27.1%
- 2018 annual price return
- -40.0%
- 2019 annual price return
- -50.1%
- 2020 annual price return
- +9.4%
- 2021 annual price return
- -23.5%
- 2022 annual price return
- +66.4%
- 2023 annual price return
- -49.3%
- 2024 annual price return
- -76.3%
- 2025 annual price return
- +7.9%
- 2026 annual price return
- -13.9%
ATNM Stock Price Trajectory (2012–2026)
As of July 8, 2026, Actinium Pharmaceuticals, Inc. (ATNM) trades at $1.03, representing a -27.5% return over the past year. The stock has delivered a -85.7% total return over five years (-32.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $450.00 on April 3, 2014. From this peak, ATNM has corrected -99.8%, currently trading 20% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers RNAC (-6.7% 1Y), RAIN (-41.5% 1Y), and PHAT (+33.4% 1Y), ATNM has underperformed the peer group average. Compare ATNM vs RNAC →
ATNM Historical Price Data · from 2012
Rows 1–50 of 3,401| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 0.96 | 1.05 | 0.94 | 1.03 | 227K | +7.18% |
| 2026-07-06 | 0.99 | 0.99 | 0.95 | 0.96 | 144K | -2.04% |
| 2026-07-02 | 0.97 | 0.99 | 0.97 | 0.98 | 33K | +0.12% |
| 2026-07-01 | 0.97 | 0.99 | 0.97 | 0.98 | 92K | -0.02% |
| 2026-06-30 | 0.98 | 1.00 | 0.97 | 0.98 | 144K | -1.01% |
| 2026-06-29 | 0.99 | 1.01 | 0.97 | 0.99 | 12K | +1.64% |
| 2026-06-26 | 0.95 | 1.00 | 0.94 | 0.97 | 207 | +2.53% |
| 2026-06-25 | 0.98 | 1.01 | 0.94 | 0.95 | 305K | -5.94% |
| 2026-06-24 | 1.00 | 1.03 | 1.00 | 1.01 | 82K | -0.98% |
| 2026-06-23 | 1.05 | 1.05 | 1.01 | 1.02 | 40K | -2.39% |
| 2026-06-22 | 1.02 | 1.05 | 1.02 | 1.04 | 71K | +1.46% |
| 2026-06-18 | 1.05 | 1.11 | 1.02 | 1.03 | 122K | -0.96% |
| 2026-06-17 | 0.99 | 1.05 | 0.98 | 1.04 | 148K | +6.12% |
| 2026-06-16 | 1.02 | 1.02 | 0.98 | 0.98 | 219K | -2.00% |
| 2026-06-15 | 1.00 | 1.03 | 1.00 | 1.00 | 33K | -0.99% |
| 2026-06-12 | 1.04 | 1.04 | 1.00 | 1.01 | 198K | -2.88% |
| 2026-06-11 | 1.03 | 1.06 | 1.03 | 1.04 | 48K | -0.95% |
| 2026-06-10 | 1.01 | 1.07 | 1.01 | 1.05 | 148K | +3.96% |
| 2026-06-09 | 1.05 | 1.10 | 1.01 | 1.01 | 137K | -4.72% |
| 2026-06-08 | 1.08 | 1.12 | 1.03 | 1.06 | 154K | -1.85% |
| 2026-06-05 | 1.11 | 1.14 | 1.06 | 1.08 | 197K | -2.70% |
| 2026-06-04 | 1.18 | 1.18 | 1.10 | 1.11 | 289K | -4.31% |
| 2026-06-03 | 1.25 | 1.25 | 1.15 | 1.16 | 232K | -4.92% |
| 2026-06-02 | 1.21 | 1.24 | 1.18 | 1.22 | 84K | +3.39% |
| 2026-06-01 | 1.26 | 1.29 | 1.18 | 1.18 | 94K | -6.35% |
| 2026-05-29 | 1.21 | 1.27 | 1.16 | 1.26 | 145K | +9.57% |
| 2026-05-28 | 1.17 | 1.18 | 1.13 | 1.15 | 100K | -2.54% |
| 2026-05-27 | 1.17 | 1.18 | 1.14 | 1.18 | 103K | +1.72% |
| 2026-05-26 | 1.16 | 1.18 | 1.15 | 1.16 | 79K | -1.69% |
| 2026-05-22 | 1.18 | 1.19 | 1.16 | 1.18 | 71K | 0.00% |
| 2026-05-21 | 1.18 | 1.20 | 1.15 | 1.18 | 79K | +0.85% |
| 2026-05-20 | 1.18 | 1.20 | 1.16 | 1.17 | 79K | +1.74% |
| 2026-05-19 | 1.16 | 1.21 | 1.15 | 1.15 | 56K | -1.71% |
| 2026-05-18 | 1.24 | 1.27 | 1.15 | 1.17 | 106K | -6.40% |
| 2026-05-15 | 1.27 | 1.33 | 1.25 | 1.25 | 37K | -2.34% |
| 2026-05-14 | 1.31 | 1.31 | 1.25 | 1.28 | 72K | -0.78% |
| 2026-05-13 | 1.30 | 1.32 | 1.27 | 1.29 | 75K | -0.77% |
| 2026-05-12 | 1.35 | 1.35 | 1.28 | 1.30 | 139K | -2.99% |
| 2026-05-11 | 1.32 | 1.38 | 1.29 | 1.34 | 130K | +2.29% |
| 2026-05-08 | 1.23 | 1.31 | 1.23 | 1.31 | 81K | +7.38% |
| 2026-05-07 | 1.24 | 1.25 | 1.22 | 1.22 | 177K | -1.61% |
| 2026-05-06 | 1.30 | 1.30 | 1.23 | 1.24 | 147K | -1.59% |
| 2026-05-05 | 1.20 | 1.28 | 1.19 | 1.26 | 15K | +5.00% |
| 2026-05-04 | 1.13 | 1.22 | 1.11 | 1.20 | 203K | +6.19% |
| 2026-05-01 | 1.12 | 1.14 | 1.11 | 1.13 | 145K | +1.80% |
| 2026-04-30 | 1.17 | 1.18 | 1.11 | 1.11 | 127K | -5.13% |
| 2026-04-29 | 1.19 | 1.20 | 1.15 | 1.17 | 73K | -1.68% |
| 2026-04-28 | 1.21 | 1.23 | 1.18 | 1.19 | 108K | -1.65% |
| 2026-04-27 | 1.27 | 1.29 | 1.21 | 1.21 | 113K | -5.47% |
| 2026-04-24 | 1.31 | 1.31 | 1.25 | 1.28 | 176K | -3.76% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ATNM — Frequently Asked Questions
Quick answers to the most common questions about buying ATNM stock.
How has ATNM stock performed recently?
ATNM declined -27.5% over the past year, below its 5-year annualized CAGR of -32.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ATNM's all-time high price?
Actinium Pharmaceuticals, Inc. reached $450.00 on 2014-04-03. The 52-week high is $1.89. Current 1-year return of -27.5% places the stock further from historical peaks.
Where can I download ATNM historical price data?
This page provides ATNM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.