Ames National Corporation (ATLO) Stock Price History
Historical prices from 1997 to 2026
- 1M
- -2.8%
- 3M
- +2.0%
- YTD
- +27.8%
- 1Y
- +59.0%
- 3Y
- +16.6%
- 5Y
- +4.2%
Loading 10-year price history...
ATLO Historical Performance
ATLO Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +16.9%
- 2003 annual price return
- +24.6%
- 2004 annual price return
- +38.2%
- 2005 annual price return
- -6.7%
- 2006 annual price return
- -19.2%
- 2007 annual price return
- -7.1%
- 2008 annual price return
- +39.2%
- 2009 annual price return
- -21.8%
- 2010 annual price return
- +2.6%
- 2011 annual price return
- -10.4%
- 2012 annual price return
- +11.4%
- 2013 annual price return
- +0.0%
- 2014 annual price return
- +16.6%
- 2015 annual price return
- -4.6%
- 2016 annual price return
- +41.6%
- 2017 annual price return
- -15.7%
- 2018 annual price return
- -9.5%
- 2019 annual price return
- +8.0%
- 2020 annual price return
- -13.6%
- 2021 annual price return
- +5.1%
- 2022 annual price return
- -2.8%
- 2023 annual price return
- -9.6%
- 2024 annual price return
- -22.9%
- 2025 annual price return
- +40.1%
- 2026 annual price return
- +18.8%
ATLO Stock Price Trajectory (1997–2026)
As of July 8, 2026, Ames National Corporation (ATLO) trades at $29.07, representing a +59.0% return over the past year. The stock has delivered a +43.6% total return over five years (+4.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $42.82 on July 21, 2005. From this peak, ATLO has corrected -32.1%, currently trading 15% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers MVBF (+23.7% 1Y), FBIZ (+17.9% 1Y), and HFWA (+16.3% 1Y), ATLO has underperformed the peer group average. Compare ATLO vs MVBF →
ATLO Historical Price Data · from 1997
Rows 1–50 of 6,649| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 29.31 | 29.43 | 28.65 | 29.07 | 43K | +0.10% |
| 2026-07-06 | 29.36 | 29.36 | 28.89 | 29.04 | 50K | -1.66% |
| 2026-07-02 | 30.55 | 30.55 | 29.41 | 29.53 | 68K | -3.34% |
| 2026-07-01 | 29.71 | 30.68 | 29.71 | 30.55 | 102K | +3.17% |
| 2026-06-30 | 29.53 | 29.77 | 29.45 | 29.61 | 71K | -0.84% |
| 2026-06-29 | 29.97 | 30.17 | 29.71 | 29.86 | 65K | -2.48% |
| 2026-06-26 | 30.42 | 30.70 | 29.92 | 30.62 | 0 | +1.16% |
| 2026-06-25 | 30.71 | 30.82 | 30.10 | 30.27 | 47K | -1.30% |
| 2026-06-24 | 30.99 | 31.18 | 30.61 | 30.67 | 82K | -0.58% |
| 2026-06-23 | 30.09 | 30.96 | 30.01 | 30.85 | 194K | +3.52% |
| 2026-06-22 | 29.97 | 30.02 | 29.51 | 29.80 | 92K | +1.15% |
| 2026-06-18 | 29.83 | 30.01 | 29.40 | 29.46 | 150K | -0.14% |
| 2026-06-17 | 32.16 | 32.16 | 29.29 | 29.50 | 75K | -1.24% |
| 2026-06-16 | 30.61 | 30.74 | 29.79 | 29.87 | 74K | -0.83% |
| 2026-06-15 | 30.50 | 30.99 | 30.05 | 30.12 | 71K | -0.89% |
| 2026-06-12 | 30.25 | 30.52 | 30.19 | 30.39 | 86K | +0.93% |
| 2026-06-11 | 30.38 | 30.50 | 29.82 | 30.11 | 64K | -0.17% |
| 2026-06-10 | 30.37 | 30.50 | 30.10 | 30.16 | 53K | +0.03% |
| 2026-06-09 | 30.19 | 30.92 | 30.05 | 30.15 | 115K | +0.80% |
| 2026-06-08 | 29.86 | 30.39 | 29.81 | 29.91 | 98K | +0.34% |
| 2026-06-05 | 29.17 | 30.11 | 29.17 | 29.81 | 16K | +2.19% |
| 2026-06-04 | 28.81 | 29.23 | 28.81 | 29.17 | 75K | +2.14% |
| 2026-06-03 | 28.99 | 29.11 | 28.50 | 28.56 | 50K | -1.72% |
| 2026-06-02 | 28.54 | 29.10 | 28.54 | 29.06 | 152K | +1.96% |
| 2026-06-01 | 28.42 | 28.70 | 28.21 | 28.50 | 62K | -0.84% |
| 2026-05-29 | 28.84 | 29.01 | 28.65 | 28.74 | 56K | -0.03% |
| 2026-05-28 | 28.89 | 28.89 | 28.50 | 28.75 | 33K | +0.17% |
| 2026-05-27 | 28.91 | 29.00 | 28.56 | 28.70 | 32K | -0.35% |
| 2026-05-26 | 28.85 | 29.22 | 28.58 | 28.80 | 40K | +0.03% |
| 2026-05-22 | 28.99 | 29.30 | 28.66 | 28.79 | 0 | 0.00% |
| 2026-05-21 | 28.24 | 28.87 | 28.09 | 28.79 | 75K | +1.62% |
| 2026-05-20 | 27.95 | 28.58 | 27.85 | 28.33 | 44K | +1.69% |
| 2026-05-19 | 27.89 | 28.00 | 27.73 | 27.86 | 63K | -0.18% |
| 2026-05-18 | 27.67 | 28.14 | 27.60 | 27.91 | 78K | +1.45% |
| 2026-05-15 | 27.76 | 28.20 | 27.38 | 27.51 | 59K | -1.26% |
| 2026-05-14 | 27.91 | 28.11 | 27.76 | 27.86 | 53K | +0.43% |
| 2026-05-13 | 27.71 | 28.32 | 27.70 | 27.74 | 51K | -0.47% |
| 2026-05-12 | 28.14 | 28.14 | 27.51 | 27.87 | 53K | -0.57% |
| 2026-05-11 | 28.90 | 29.02 | 27.99 | 28.03 | 57K | -2.03% |
| 2026-05-08 | 28.51 | 28.85 | 28.45 | 28.61 | 82K | +0.03% |
| 2026-05-07 | 28.65 | 28.93 | 28.58 | 28.60 | 57K | 0.00% |
| 2026-05-06 | 28.71 | 29.00 | 28.56 | 28.60 | 39K | +0.42% |
| 2026-05-05 | 28.28 | 28.63 | 28.28 | 28.48 | 45K | +0.81% |
| 2026-05-04 | 28.86 | 29.13 | 28.16 | 28.25 | 62K | -2.28% |
| 2026-05-01 | 28.38 | 29.05 | 27.90 | 28.91 | 109K | +2.59% |
| 2026-04-30 | 27.76 | 28.68 | 27.76 | 28.18 | 35K | +0.64% |
| 2026-04-29 | 28.51 | 28.79 | 27.71 | 28.00 | 67K | -2.13% |
| 2026-04-28 | 28.14 | 28.74 | 28.14 | 28.61 | 155K | +1.96% |
| 2026-04-27 | 28.03 | 28.41 | 27.89 | 28.06 | 43K | +0.04% |
| 2026-04-24 | 28.15 | 28.33 | 28.02 | 28.05 | 41K | -0.43% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ATLO — Frequently Asked Questions
Quick answers to the most common questions about buying ATLO stock.
How has ATLO stock performed recently?
ATLO returned +59.0% over the past year, beating its 5-year annualized CAGR of +4.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ATLO's all-time high price?
Ames National Corporation reached $42.82 on 2005-07-21. The 52-week high is $32.16. Current 1-year return of +59.0% places the stock closer to historical peaks.
Where can I download ATLO historical price data?
This page provides ATLO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1997-2026, downloadable in CSV format.