Atkore Inc. (ATKR) Stock Price History
Historical prices from 2016 to 2026
- 1M
- -13.5%
- 3M
- +8.6%
- YTD
- +7.5%
- 1Y
- -5.9%
- 3Y
- -22.3%
- 5Y
- -0.0%
Loading 10-year price history...
ATKR Historical Performance
ATKR Annual Returns
Year-by-year price performance · 2016–2026
- 2016 annual price return
- +49.4%
- 2017 annual price return
- -10.6%
- 2018 annual price return
- -8.7%
- 2019 annual price return
- +96.9%
- 2020 annual price return
- +2.0%
- 2021 annual price return
- +162.5%
- 2022 annual price return
- +2.7%
- 2023 annual price return
- +39.3%
- 2024 annual price return
- -48.8%
- 2025 annual price return
- -22.3%
- 2026 annual price return
- +0.4%
ATKR Stock Price Trajectory (2016–2026)
As of July 8, 2026, Atkore Inc. (ATKR) trades at $69.26, representing a -5.9% return over the past year. The stock has delivered a +4.6% total return over five years (-0.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $194.98 on April 1, 2024. From this peak, ATKR has corrected -64.5%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers NVT (+105.6% 1Y), WCC (+61.5% 1Y), and AIT (+29.2% 1Y), ATKR has underperformed the peer group average. Compare ATKR vs NVT →
ATKR Historical Price Data · from 2016
Rows 1–50 of 2,532| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 69.35 | 70.45 | 67.51 | 69.26 | 333K | -1.69% |
| 2026-07-06 | 69.36 | 71.12 | 69.36 | 70.45 | 277K | +1.79% |
| 2026-07-02 | 72.91 | 72.91 | 68.30 | 69.21 | 368K | -4.45% |
| 2026-07-01 | 74.77 | 75.80 | 72.43 | 72.43 | 229K | -4.75% |
| 2026-06-30 | 75.51 | 76.54 | 74.78 | 76.04 | 164K | +1.21% |
| 2026-06-29 | 76.57 | 77.25 | 74.43 | 75.13 | 278K | -3.47% |
| 2026-06-26 | 77.57 | 79.65 | 76.57 | 77.83 | 532K | -2.66% |
| 2026-06-25 | 80.07 | 81.53 | 78.39 | 79.96 | 169K | +2.66% |
| 2026-06-24 | 77.77 | 78.85 | 76.69 | 77.89 | 281K | +0.09% |
| 2026-06-23 | 79.26 | 80.03 | 77.81 | 77.82 | 245K | -5.04% |
| 2026-06-22 | 81.39 | 82.34 | 81.05 | 81.95 | 413K | +0.96% |
| 2026-06-18 | 77.88 | 81.23 | 77.50 | 81.17 | 593K | +5.64% |
| 2026-06-17 | 79.70 | 79.90 | 76.72 | 76.84 | 351K | -2.56% |
| 2026-06-16 | 80.45 | 81.90 | 78.67 | 78.86 | 258K | -0.49% |
| 2026-06-15 | 80.60 | 81.29 | 79.18 | 79.25 | 120K | -0.03% |
| 2026-06-12 | 79.56 | 80.80 | 78.78 | 79.27 | 294K | +0.35% |
| 2026-06-11 | 77.78 | 79.45 | 76.54 | 78.99 | 305K | +3.77% |
| 2026-06-10 | 79.99 | 80.82 | 76.12 | 76.12 | 427K | -5.77% |
| 2026-06-09 | 81.24 | 83.06 | 77.34 | 80.78 | 404K | +0.86% |
| 2026-06-08 | 81.77 | 81.77 | 80.00 | 80.09 | 282K | -0.65% |
| 2026-06-05 | 83.03 | 84.25 | 79.95 | 80.61 | 283K | -5.09% |
| 2026-06-04 | 83.77 | 85.27 | 83.48 | 84.93 | 394K | -0.11% |
| 2026-06-03 | 83.94 | 85.39 | 83.22 | 85.02 | 427K | +1.02% |
| 2026-06-02 | 82.71 | 84.43 | 82.19 | 84.16 | 322K | +2.75% |
| 2026-06-01 | 81.63 | 82.72 | 79.82 | 81.91 | 320K | -1.09% |
| 2026-05-29 | 82.45 | 84.12 | 80.78 | 82.81 | 279K | +0.91% |
| 2026-05-28 | 81.75 | 82.69 | 80.60 | 82.06 | 367K | -0.22% |
| 2026-05-27 | 84.98 | 85.76 | 82.08 | 82.24 | 506K | -3.71% |
| 2026-05-26 | 86.37 | 89.99 | 85.23 | 85.41 | 1.26M | +0.78% |
| 2026-05-22 | 76.62 | 84.83 | 75.75 | 84.75 | 85K | +11.25% |
| 2026-05-21 | 75.05 | 76.33 | 73.36 | 76.18 | 726K | +1.06% |
| 2026-05-20 | 72.25 | 75.60 | 70.73 | 75.38 | 559K | +5.07% |
| 2026-05-19 | 73.24 | 73.24 | 70.20 | 71.74 | 572K | -3.72% |
| 2026-05-18 | 74.17 | 75.16 | 73.51 | 74.51 | 423K | +0.32% |
| 2026-05-15 | 75.03 | 75.45 | 73.31 | 74.27 | 346K | -2.78% |
| 2026-05-14 | 76.04 | 76.50 | 74.68 | 76.39 | 259K | +1.25% |
| 2026-05-13 | 74.37 | 75.74 | 72.82 | 75.45 | 400K | +1.89% |
| 2026-05-12 | 74.46 | 74.55 | 71.88 | 74.05 | 405K | -0.78% |
| 2026-05-11 | 74.98 | 76.20 | 73.77 | 74.63 | 486K | +0.46% |
| 2026-05-08 | 74.62 | 75.55 | 72.94 | 74.29 | 330K | +0.43% |
| 2026-05-07 | 76.58 | 76.58 | 73.92 | 73.97 | 322K | -2.96% |
| 2026-05-06 | 76.73 | 77.82 | 75.37 | 76.23 | 470K | -0.21% |
| 2026-05-05 | 75.62 | 77.43 | 74.13 | 76.39 | 576K | +3.69% |
| 2026-05-04 | 74.63 | 76.10 | 73.63 | 73.67 | 658K | -1.17% |
| 2026-05-01 | 78.36 | 78.36 | 74.35 | 74.54 | 551K | -4.62% |
| 2026-04-30 | 76.20 | 78.25 | 75.83 | 78.15 | 268K | +3.72% |
| 2026-04-29 | 78.00 | 78.26 | 75.02 | 75.35 | 454K | -3.30% |
| 2026-04-28 | 77.10 | 79.03 | 75.37 | 77.92 | 569K | +0.92% |
| 2026-04-27 | 75.97 | 78.02 | 75.45 | 77.21 | 471K | +2.37% |
| 2026-04-24 | 72.54 | 75.76 | 72.15 | 75.42 | 574K | +4.65% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ATKR — Frequently Asked Questions
Quick answers to the most common questions about buying ATKR stock.
How has ATKR stock performed recently?
ATKR declined -5.9% over the past year, below its 5-year annualized CAGR of -0.0%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is ATKR's all-time high price?
Atkore Inc. reached $194.98 on 2024-04-01. The 52-week high is $89.99. Current 1-year return of -5.9% places the stock further from historical peaks.
Where can I download ATKR historical price data?
This page provides ATKR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.