Athene Holding Ltd. 7.250% Fixe (ATHS) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -2.0%
- 3M
- +2.5%
- YTD
- -2.1%
- 1Y
- -2.3%
- 3Y
- -1.1%
- 5Y
- -0.7%
Loading 10-year price history...
ATHS Historical Performance
ATHS Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -1.2%
- 2025 annual price return
- -0.5%
- 2026 annual price return
- +0.1%
ATHS Stock Price Trajectory (2024–2026)
As of July 6, 2026, Athene Holding Ltd. 7.250% Fixe (ATHS) trades at $24.55, representing a -2.3% return over the past year. The stock has delivered a +13.3% total return over five years (-0.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $26.25 on February 4, 2025. From this peak, ATHS has corrected -6.5%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers FG (-13.3% 1Y), GL (+50.0% 1Y), and RGA (+12.7% 1Y), ATHS has underperformed the peer group average. Compare ATHS vs FG →
ATHS Historical Price Data · from 2024
Rows 1–50 of 577| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-02 | 24.45 | 24.55 | 24.36 | 24.55 | 39K | +0.45% |
| 2026-07-01 | 24.51 | 24.70 | 24.41 | 24.44 | 25K | -1.05% |
| 2026-06-30 | 24.50 | 24.70 | 24.44 | 24.70 | 186K | +0.98% |
| 2026-06-29 | 24.36 | 24.46 | 24.29 | 24.46 | 23K | +0.33% |
| 2026-06-26 | 24.29 | 24.50 | 24.10 | 24.38 | 32K | -0.08% |
| 2026-06-25 | 24.46 | 24.47 | 24.35 | 24.40 | 64K | +0.12% |
| 2026-06-24 | 24.37 | 24.45 | 24.35 | 24.37 | 41K | 0.00% |
| 2026-06-23 | 24.34 | 24.51 | 24.30 | 24.37 | 38K | -0.08% |
| 2026-06-22 | 24.61 | 24.71 | 24.36 | 24.39 | 39K | -1.22% |
| 2026-06-18 | 24.60 | 24.73 | 24.60 | 24.69 | 14K | +0.28% |
| 2026-06-17 | 24.70 | 24.70 | 24.51 | 24.62 | 19K | +0.02% |
| 2026-06-16 | 24.67 | 24.69 | 24.61 | 24.61 | 25K | +0.02% |
| 2026-06-15 | 24.53 | 24.65 | 24.53 | 24.61 | 21K | -1.40% |
| 2026-06-12 | 24.96 | 25.00 | 24.91 | 24.96 | 16K | +0.20% |
| 2026-06-11 | 24.82 | 24.95 | 24.80 | 24.91 | 26K | +0.44% |
| 2026-06-10 | 24.90 | 25.00 | 24.80 | 24.80 | 12K | -0.56% |
| 2026-06-09 | 25.02 | 25.02 | 24.90 | 24.94 | 11K | -0.20% |
| 2026-06-08 | 25.05 | 25.05 | 24.90 | 24.99 | 14K | +0.24% |
| 2026-06-05 | 24.96 | 25.05 | 24.81 | 24.93 | 22K | -0.36% |
| 2026-06-04 | 24.93 | 25.06 | 24.93 | 25.02 | 43K | +0.20% |
| 2026-06-03 | 25.04 | 25.07 | 24.97 | 24.97 | 428K | -0.28% |
| 2026-06-02 | 25.02 | 25.05 | 25.01 | 25.04 | 73K | -0.08% |
| 2026-06-01 | 25.03 | 25.09 | 25.01 | 25.06 | 248K | +0.04% |
| 2026-05-29 | 25.05 | 25.09 | 25.05 | 25.05 | 36K | -0.12% |
| 2026-05-28 | 25.10 | 25.10 | 25.08 | 25.08 | 23K | -0.08% |
| 2026-05-27 | 25.14 | 25.14 | 25.10 | 25.10 | 9K | -0.04% |
| 2026-05-26 | 25.12 | 25.14 | 25.08 | 25.11 | 13K | +0.28% |
| 2026-05-22 | 25.05 | 25.05 | 24.99 | 25.04 | 4K | 0.00% |
| 2026-05-21 | 25.06 | 25.09 | 24.92 | 25.04 | 53K | -0.12% |
| 2026-05-20 | 25.11 | 25.17 | 25.03 | 25.07 | 23K | +0.04% |
| 2026-05-19 | 25.16 | 25.19 | 25.05 | 25.06 | 127K | -0.14% |
| 2026-05-18 | 25.17 | 25.17 | 25.05 | 25.09 | 11K | +0.18% |
| 2026-05-15 | 25.07 | 25.21 | 24.99 | 25.05 | 18K | -0.24% |
| 2026-05-14 | 25.12 | 25.21 | 25.07 | 25.11 | 18K | -0.16% |
| 2026-05-13 | 25.12 | 25.20 | 25.12 | 25.15 | 13K | +0.04% |
| 2026-05-12 | 25.21 | 25.26 | 25.10 | 25.14 | 14K | -0.28% |
| 2026-05-11 | 25.20 | 25.29 | 25.10 | 25.21 | 24K | +0.04% |
| 2026-05-08 | 25.21 | 25.21 | 25.08 | 25.20 | 24K | +0.14% |
| 2026-05-07 | 25.11 | 25.20 | 25.11 | 25.16 | 22K | +0.18% |
| 2026-05-06 | 25.16 | 25.16 | 25.10 | 25.12 | 16K | +0.08% |
| 2026-05-05 | 25.07 | 25.15 | 25.04 | 25.10 | 18K | -0.04% |
| 2026-05-04 | 25.07 | 25.11 | 25.02 | 25.11 | 30K | -0.16% |
| 2026-05-01 | 25.01 | 25.16 | 25.01 | 25.15 | 40K | +0.40% |
| 2026-04-30 | 25.09 | 25.10 | 25.00 | 25.05 | 26K | +0.12% |
| 2026-04-29 | 25.08 | 25.08 | 25.02 | 25.02 | 23K | 0.00% |
| 2026-04-28 | 25.05 | 25.06 | 25.02 | 25.02 | 27K | -0.26% |
| 2026-04-27 | 25.17 | 25.19 | 25.03 | 25.09 | 23K | -0.26% |
| 2026-04-24 | 25.01 | 25.15 | 25.01 | 25.15 | 195K | +0.44% |
| 2026-04-23 | 24.99 | 25.10 | 24.94 | 25.04 | 63K | +0.20% |
| 2026-04-22 | 24.82 | 24.99 | 24.82 | 24.99 | 39K | +0.46% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ATHS — Frequently Asked Questions
Quick answers to the most common questions about buying ATHS stock.
How has ATHS stock performed recently?
ATHS declined -2.3% over the past year, below its 5-year annualized CAGR of -0.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ATHS's all-time high price?
Athene Holding Ltd. 7.250% Fixe reached $26.25 on 2025-02-04. The 52-week high is $26.17. Current 1-year return of -2.3% places the stock further from historical peaks.
Where can I download ATHS historical price data?
This page provides ATHS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.