Anterix Inc. (ATEX) Stock Price History
Historical prices from 2015 to 2026
- 1M
- +60.1%
- 3M
- +162.7%
- YTD
- +377.0%
- 1Y
- +333.5%
- 3Y
- +51.7%
- 5Y
- +12.7%
Loading 10-year price history...
ATEX Historical Performance
ATEX Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- -31.3%
- 2016 annual price return
- -15.6%
- 2017 annual price return
- +26.9%
- 2018 annual price return
- +14.2%
- 2019 annual price return
- +13.4%
- 2020 annual price return
- -12.1%
- 2021 annual price return
- +59.7%
- 2022 annual price return
- -46.0%
- 2023 annual price return
- -1.4%
- 2024 annual price return
- -8.8%
- 2025 annual price return
- -27.4%
- 2026 annual price return
- +66.0%
ATEX Stock Price Trajectory (2015–2026)
As of July 7, 2026, Anterix Inc. (ATEX) trades at $106.04, representing a +333.5% return over the past year. The stock has delivered a +81.5% total return over five years (+12.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $111.90 on July 2, 2026. From this peak, ATEX has corrected -5.2%, currently trading 185% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers GSAT (+202.4% 1Y), LIQT (-50.0% 1Y), and SHEN (-9.0% 1Y), ATEX has outperformed the peer group average. Compare ATEX vs GSAT →
ATEX Historical Price Data · from 2015
Rows 1–50 of 2,872| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 107.44 | 109.85 | 104.52 | 106.04 | 517K | +0.86% |
| 2026-07-02 | 108.17 | 111.90 | 101.62 | 105.14 | 608K | -2.83% |
| 2026-07-01 | 102.21 | 108.56 | 99.21 | 108.20 | 511K | +5.11% |
| 2026-06-30 | 96.09 | 103.91 | 96.09 | 102.94 | 914K | +4.78% |
| 2026-06-29 | 88.39 | 99.00 | 88.39 | 98.24 | 812K | +9.56% |
| 2026-06-26 | 80.99 | 90.00 | 80.94 | 89.67 | 0 | +10.70% |
| 2026-06-25 | 80.44 | 81.22 | 78.25 | 81.00 | 333K | +2.41% |
| 2026-06-24 | 82.25 | 82.25 | 76.85 | 79.09 | 485K | -1.11% |
| 2026-06-23 | 76.42 | 80.56 | 76.42 | 79.98 | 357K | +3.84% |
| 2026-06-22 | 72.49 | 77.50 | 71.68 | 77.02 | 430K | +3.34% |
| 2026-06-18 | 79.24 | 80.64 | 70.78 | 74.53 | 768K | -5.85% |
| 2026-06-17 | 77.65 | 80.63 | 76.87 | 79.16 | 444K | +1.97% |
| 2026-06-16 | 82.84 | 83.00 | 77.50 | 77.63 | 510K | -6.48% |
| 2026-06-15 | 82.24 | 84.96 | 77.64 | 83.01 | 175K | +0.62% |
| 2026-06-12 | 83.76 | 88.12 | 80.56 | 82.50 | 977K | +1.30% |
| 2026-06-11 | 68.50 | 82.47 | 66.77 | 81.44 | 1.32M | +25.72% |
| 2026-06-10 | 62.98 | 67.34 | 61.72 | 64.78 | 718K | +0.36% |
| 2026-06-09 | 67.19 | 68.52 | 61.51 | 64.55 | 392K | -2.55% |
| 2026-06-08 | 69.83 | 71.79 | 65.63 | 66.24 | 358K | -0.60% |
| 2026-06-05 | 67.08 | 67.92 | 65.53 | 66.64 | 499K | -1.93% |
| 2026-06-04 | 64.53 | 68.00 | 63.25 | 67.95 | 248K | +1.54% |
| 2026-06-03 | 66.76 | 68.31 | 65.43 | 66.92 | 296K | +0.03% |
| 2026-06-02 | 64.79 | 67.33 | 64.24 | 66.90 | 227K | +2.36% |
| 2026-06-01 | 64.09 | 67.19 | 63.77 | 65.36 | 320K | +2.09% |
| 2026-05-29 | 64.96 | 64.96 | 61.33 | 64.02 | 387K | -1.57% |
| 2026-05-28 | 62.88 | 65.82 | 61.74 | 65.04 | 237K | +2.09% |
| 2026-05-27 | 63.70 | 66.29 | 62.13 | 63.71 | 508K | -0.03% |
| 2026-05-26 | 64.61 | 64.80 | 61.20 | 63.73 | 439K | +0.25% |
| 2026-05-22 | 60.18 | 63.77 | 60.18 | 63.57 | 513K | +5.95% |
| 2026-05-21 | 60.58 | 63.41 | 59.91 | 60.00 | 387K | -1.48% |
| 2026-05-20 | 59.40 | 61.42 | 57.37 | 60.90 | 375K | +3.61% |
| 2026-05-19 | 54.28 | 58.98 | 54.15 | 58.78 | 277K | +6.91% |
| 2026-05-18 | 57.06 | 59.50 | 53.64 | 54.98 | 363K | -3.65% |
| 2026-05-15 | 55.54 | 59.00 | 55.22 | 57.06 | 399K | +0.78% |
| 2026-05-14 | 56.00 | 56.69 | 55.03 | 56.62 | 245K | +2.41% |
| 2026-05-13 | 54.25 | 55.45 | 53.16 | 55.29 | 329K | +1.92% |
| 2026-05-12 | 54.92 | 55.50 | 53.03 | 54.25 | 346K | -2.64% |
| 2026-05-11 | 56.16 | 56.50 | 54.81 | 55.72 | 478K | -0.36% |
| 2026-05-08 | 53.56 | 56.10 | 53.33 | 55.92 | 375K | +5.09% |
| 2026-05-07 | 51.59 | 53.67 | 50.76 | 53.21 | 350K | +2.48% |
| 2026-05-06 | 50.11 | 53.20 | 50.11 | 51.92 | 264K | +2.71% |
| 2026-05-05 | 48.87 | 50.57 | 48.48 | 50.55 | 126K | +4.49% |
| 2026-05-04 | 49.50 | 50.20 | 48.13 | 48.38 | 238K | -2.44% |
| 2026-05-01 | 48.01 | 50.45 | 47.85 | 49.59 | 317K | +2.63% |
| 2026-04-30 | 46.00 | 48.51 | 46.00 | 48.32 | 300K | +6.34% |
| 2026-04-29 | 47.64 | 47.99 | 45.35 | 45.44 | 285K | -4.76% |
| 2026-04-28 | 47.21 | 48.37 | 46.68 | 47.71 | 362K | +1.06% |
| 2026-04-27 | 45.14 | 47.63 | 44.90 | 47.21 | 292K | +4.52% |
| 2026-04-24 | 43.81 | 45.35 | 42.48 | 45.17 | 271K | +2.19% |
| 2026-04-23 | 44.56 | 45.73 | 43.55 | 44.20 | 315K | -1.23% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ATEX — Frequently Asked Questions
Quick answers to the most common questions about buying ATEX stock.
How has ATEX stock performed recently?
ATEX returned +333.5% over the past year, beating its 5-year annualized CAGR of +12.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ATEX's all-time high price?
Anterix Inc. reached $111.90 on 2026-07-02. The 52-week high is $111.90. Current 1-year return of +333.5% places the stock closer to historical peaks.
Where can I download ATEX historical price data?
This page provides ATEX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.