Alphatec Holdings, Inc. (ATEC) Stock Price History
Historical prices from 2006 to 2026
- 1M
- +18.6%
- 3M
- -15.0%
- YTD
- -54.8%
- 1Y
- -14.2%
- 3Y
- -18.3%
- 5Y
- -8.4%
Loading 10-year price history...
ATEC Historical Performance
ATEC Annual Returns
Year-by-year price performance · 2006–2026
- 2006 annual price return
- -58.4%
- 2007 annual price return
- +42.4%
- 2008 annual price return
- -51.5%
- 2009 annual price return
- +116.2%
- 2010 annual price return
- -48.9%
- 2011 annual price return
- -37.5%
- 2012 annual price return
- -9.3%
- 2013 annual price return
- +16.9%
- 2014 annual price return
- -31.6%
- 2015 annual price return
- -78.6%
- 2016 annual price return
- -11.7%
- 2017 annual price return
- -17.4%
- 2018 annual price return
- -14.2%
- 2019 annual price return
- +218.2%
- 2020 annual price return
- +108.3%
- 2021 annual price return
- -18.6%
- 2022 annual price return
- +4.5%
- 2023 annual price return
- +27.7%
- 2024 annual price return
- -38.2%
- 2025 annual price return
- +132.2%
- 2026 annual price return
- -34.4%
ATEC Stock Price Trajectory (2006–2026)
As of July 8, 2026, Alphatec Holdings, Inc. (ATEC) trades at $9.38, representing a -14.2% return over the past year. The stock has delivered a -35.4% total return over five years (-8.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $108.00 on June 5, 2006. From this peak, ATEC has corrected -91.3%, currently trading 33% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers NUVL (+58.8% 1Y), XTNT (-37.4% 1Y), and GMED (+40.8% 1Y), ATEC has underperformed the peer group average. Compare ATEC vs NUVL →
ATEC Historical Price Data · from 2006
Rows 1–50 of 5,055| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 9.38 | 9.53 | 9.28 | 9.38 | 2.70M | +0.54% |
| 2026-07-06 | 8.90 | 9.46 | 8.84 | 9.33 | 2.56M | +4.60% |
| 2026-07-02 | 9.07 | 9.07 | 8.76 | 8.92 | 2.77M | +0.68% |
| 2026-07-01 | 8.78 | 9.16 | 8.69 | 8.86 | 3.32M | +2.43% |
| 2026-06-30 | 9.37 | 9.48 | 8.49 | 8.65 | 3.96M | -8.95% |
| 2026-06-29 | 9.35 | 9.56 | 9.02 | 9.50 | 3.96M | +2.15% |
| 2026-06-26 | 8.83 | 9.34 | 8.83 | 9.30 | 0 | +5.32% |
| 2026-06-25 | 8.66 | 9.00 | 8.63 | 8.83 | 2.25M | +1.49% |
| 2026-06-24 | 8.50 | 9.09 | 8.10 | 8.70 | 6.73M | +2.35% |
| 2026-06-23 | 8.58 | 8.70 | 8.37 | 8.50 | 2.03M | -0.58% |
| 2026-06-22 | 8.76 | 9.22 | 8.48 | 8.55 | 4.03M | -2.95% |
| 2026-06-18 | 8.35 | 8.83 | 8.28 | 8.81 | 4.23M | +6.92% |
| 2026-06-17 | 8.43 | 8.69 | 8.21 | 8.24 | 5.03M | -2.37% |
| 2026-06-16 | 8.29 | 8.54 | 8.24 | 8.44 | 1.87M | +1.81% |
| 2026-06-15 | 8.28 | 8.46 | 8.11 | 8.29 | 3.79M | +0.12% |
| 2026-06-12 | 8.13 | 8.30 | 7.96 | 8.28 | 1.74M | +1.85% |
| 2026-06-11 | 8.04 | 8.30 | 7.86 | 8.13 | 2.50M | 0.00% |
| 2026-06-10 | 8.14 | 8.36 | 8.07 | 8.13 | 1.52M | -1.57% |
| 2026-06-09 | 7.95 | 8.38 | 7.93 | 8.26 | 2.67M | +4.42% |
| 2026-06-08 | 8.04 | 8.18 | 7.88 | 7.91 | 1.57M | -1.13% |
| 2026-06-05 | 8.01 | 8.36 | 7.86 | 8.00 | 3.04M | +1.01% |
| 2026-06-04 | 7.80 | 8.05 | 7.76 | 7.92 | 1.99M | +3.13% |
| 2026-06-03 | 7.50 | 7.77 | 7.39 | 7.68 | 2.40M | +2.67% |
| 2026-06-02 | 7.42 | 7.53 | 7.27 | 7.48 | 2.01M | 0.00% |
| 2026-06-01 | 7.83 | 7.96 | 7.41 | 7.48 | 2.80M | -3.48% |
| 2026-05-29 | 7.88 | 8.01 | 7.68 | 7.75 | 2.43M | -1.77% |
| 2026-05-28 | 7.71 | 7.97 | 7.63 | 7.89 | 2.60M | +0.77% |
| 2026-05-27 | 7.95 | 8.06 | 7.67 | 7.83 | 2.18M | -2.85% |
| 2026-05-26 | 8.37 | 8.37 | 8.00 | 8.06 | 2.74M | -2.54% |
| 2026-05-22 | 8.25 | 8.42 | 8.16 | 8.27 | 1.67M | +0.49% |
| 2026-05-21 | 8.12 | 8.34 | 8.04 | 8.23 | 2.71M | -0.12% |
| 2026-05-20 | 8.17 | 8.33 | 7.98 | 8.24 | 1.93M | +0.24% |
| 2026-05-19 | 8.09 | 8.29 | 7.91 | 8.22 | 2.38M | +1.61% |
| 2026-05-18 | 7.70 | 8.24 | 7.70 | 8.09 | 3.44M | +5.61% |
| 2026-05-15 | 7.59 | 7.80 | 7.47 | 7.66 | 2.83M | +1.19% |
| 2026-05-14 | 7.58 | 7.75 | 7.48 | 7.57 | 2.66M | +0.26% |
| 2026-05-13 | 7.72 | 7.80 | 7.47 | 7.55 | 4.17M | -2.45% |
| 2026-05-12 | 7.41 | 7.88 | 7.30 | 7.74 | 5.31M | +10.73% |
| 2026-05-11 | 7.49 | 7.49 | 6.82 | 6.99 | 3.07M | -7.05% |
| 2026-05-08 | 7.98 | 8.00 | 7.50 | 7.52 | 4.88M | -2.97% |
| 2026-05-07 | 7.12 | 7.92 | 7.07 | 7.75 | 11.87M | +10.87% |
| 2026-05-06 | 8.04 | 8.09 | 6.85 | 6.99 | 21.55M | -31.67% |
| 2026-05-05 | 10.29 | 10.54 | 9.95 | 10.23 | 7.41M | -0.97% |
| 2026-05-04 | 10.53 | 10.81 | 10.22 | 10.33 | 3.11M | -0.96% |
| 2026-05-01 | 9.87 | 10.49 | 9.85 | 10.43 | 2.85M | +6.86% |
| 2026-04-30 | 9.26 | 9.79 | 9.11 | 9.76 | 2.86M | +4.95% |
| 2026-04-29 | 9.31 | 9.46 | 9.16 | 9.30 | 3.07M | -0.53% |
| 2026-04-28 | 10.38 | 10.56 | 9.14 | 9.35 | 4.79M | -9.75% |
| 2026-04-27 | 10.74 | 10.93 | 10.23 | 10.36 | 2.08M | -4.95% |
| 2026-04-24 | 10.21 | 10.96 | 10.14 | 10.90 | 4.30M | +6.76% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ATEC — Frequently Asked Questions
Quick answers to the most common questions about buying ATEC stock.
How has ATEC stock performed recently?
ATEC declined -14.2% over the past year, below its 5-year annualized CAGR of -8.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ATEC's all-time high price?
Alphatec Holdings, Inc. reached $108.00 on 2006-06-05. The 52-week high is $23.29. Current 1-year return of -14.2% places the stock further from historical peaks.
Where can I download ATEC historical price data?
This page provides ATEC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2006-2026, downloadable in CSV format.