Astrotech Corporation (ASTC) Stock Price History
Historical prices from 1995 to 2026
- 1M
- -67.6%
- 3M
- +138.7%
- YTD
- +158.4%
- 1Y
- +67.2%
- 3Y
- -10.0%
- 5Y
- -23.2%
Loading 10-year price history...
ASTC Historical Performance
ASTC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +20.3%
- 2003 annual price return
- +73.9%
- 2004 annual price return
- +18.3%
- 2005 annual price return
- -67.3%
- 2006 annual price return
- -11.0%
- 2007 annual price return
- -77.4%
- 2008 annual price return
- -84.1%
- 2009 annual price return
- +611.1%
- 2010 annual price return
- -40.8%
- 2011 annual price return
- -50.4%
- 2012 annual price return
- +57.9%
- 2013 annual price return
- +214.4%
- 2014 annual price return
- -8.3%
- 2015 annual price return
- -38.6%
- 2016 annual price return
- +4.2%
- 2017 annual price return
- -53.8%
- 2018 annual price return
- +39.1%
- 2019 annual price return
- -61.0%
- 2020 annual price return
- -6.3%
- 2021 annual price return
- -62.8%
- 2022 annual price return
- -55.6%
- 2023 annual price return
- -17.8%
- 2024 annual price return
- -21.5%
- 2025 annual price return
- -49.5%
- 2026 annual price return
- -23.0%
ASTC Stock Price Trajectory (1995–2026)
As of July 8, 2026, Astrotech Corporation (ASTC) trades at $9.43, representing a +67.2% return over the past year. The stock has delivered a -73.4% total return over five years (-23.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $24,000.00 on April 9, 1996. From this peak, ASTC has corrected -100.0%, currently trading 59% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers MNTS (+450.4% 1Y), ASTS (+62.4% 1Y), and SPIR (+36.8% 1Y), ASTC has underperformed the peer group average. Compare ASTC vs MNTS →
ASTC Historical Price Data · from 1995
Rows 1–50 of 7,680| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 10.09 | 10.09 | 9.13 | 9.43 | 115K | -8.36% |
| 2026-07-06 | 10.34 | 10.50 | 9.76 | 10.29 | 128K | -0.19% |
| 2026-07-02 | 11.53 | 12.03 | 10.07 | 10.31 | 215K | -12.74% |
| 2026-07-01 | 10.88 | 13.06 | 10.88 | 11.81 | 607K | +8.34% |
| 2026-06-30 | 11.41 | 11.73 | 10.68 | 10.90 | 375K | -10.47% |
| 2026-06-29 | 9.24 | 13.21 | 9.24 | 12.18 | 2.30M | +30.83% |
| 2026-06-26 | 9.50 | 10.00 | 9.17 | 9.31 | 0 | -6.90% |
| 2026-06-25 | 9.69 | 10.37 | 9.40 | 10.00 | 177K | -1.91% |
| 2026-06-24 | 11.54 | 11.63 | 10.03 | 10.20 | 131K | -13.46% |
| 2026-06-23 | 10.13 | 12.90 | 10.01 | 11.78 | 318K | +4.53% |
| 2026-06-22 | 12.51 | 12.59 | 10.63 | 11.27 | 207K | -17.44% |
| 2026-06-18 | 14.15 | 14.78 | 12.20 | 13.65 | 236K | -6.70% |
| 2026-06-17 | 14.94 | 15.57 | 13.86 | 14.63 | 360K | -7.46% |
| 2026-06-16 | 14.54 | 16.22 | 12.69 | 15.81 | 464K | -6.51% |
| 2026-06-15 | 21.00 | 21.00 | 15.77 | 16.91 | 566K | -11.05% |
| 2026-06-12 | 25.07 | 25.80 | 18.42 | 19.01 | 559K | -28.26% |
| 2026-06-11 | 24.27 | 29.00 | 24.05 | 26.50 | 1.01M | +10.42% |
| 2026-06-10 | 24.00 | 28.32 | 22.03 | 24.00 | 790K | -6.18% |
| 2026-06-09 | 27.07 | 29.52 | 24.64 | 25.58 | 556K | -12.19% |
| 2026-06-08 | 36.00 | 36.49 | 25.74 | 29.13 | 994K | -13.04% |
| 2026-06-05 | 40.49 | 40.99 | 31.75 | 33.50 | 1.28M | -12.87% |
| 2026-06-04 | 37.50 | 46.70 | 36.98 | 38.45 | 2.35M | -4.59% |
| 2026-06-03 | 41.98 | 50.92 | 37.02 | 40.30 | 5.13M | -11.43% |
| 2026-06-02 | 28.64 | 59.00 | 28.29 | 45.50 | 12.44M | +28.53% |
| 2026-06-01 | 40.97 | 43.33 | 33.14 | 35.40 | 5.88M | -28.92% |
| 2026-05-29 | 37.78 | 68.85 | 33.95 | 49.80 | 28.86M | +69.22% |
| 2026-05-28 | 21.69 | 35.80 | 16.68 | 29.43 | 43.99M | +113.11% |
| 2026-05-27 | 7.41 | 19.75 | 6.17 | 13.81 | 142.56M | +439.45% |
| 2026-05-26 | 2.34 | 2.64 | 2.32 | 2.56 | 73K | +12.28% |
| 2026-05-22 | 2.42 | 2.54 | 2.24 | 2.28 | 43K | -4.60% |
| 2026-05-21 | 2.35 | 2.42 | 2.30 | 2.39 | 24K | +0.42% |
| 2026-05-20 | 2.42 | 2.45 | 2.36 | 2.38 | 12K | -0.42% |
| 2026-05-19 | 2.36 | 2.51 | 2.35 | 2.39 | 16K | -1.24% |
| 2026-05-18 | 2.44 | 2.64 | 2.35 | 2.42 | 28K | -4.72% |
| 2026-05-15 | 2.55 | 2.65 | 2.51 | 2.54 | 20K | -2.68% |
| 2026-05-14 | 2.65 | 2.81 | 2.61 | 2.61 | 34K | -2.97% |
| 2026-05-13 | 2.61 | 2.71 | 2.61 | 2.69 | 16K | -0.37% |
| 2026-05-12 | 2.79 | 2.79 | 2.69 | 2.70 | 23K | -2.53% |
| 2026-05-11 | 2.83 | 2.83 | 2.71 | 2.77 | 33K | 0.00% |
| 2026-05-08 | 2.80 | 2.82 | 2.75 | 2.77 | 13K | +0.36% |
| 2026-05-07 | 2.76 | 2.89 | 2.75 | 2.76 | 22K | -0.72% |
| 2026-05-06 | 2.83 | 2.85 | 2.65 | 2.78 | 50K | -2.46% |
| 2026-05-05 | 2.85 | 2.98 | 2.82 | 2.85 | 25K | -1.38% |
| 2026-05-04 | 2.98 | 3.04 | 2.85 | 2.89 | 63K | -2.69% |
| 2026-05-01 | 3.13 | 3.20 | 2.92 | 2.97 | 70K | -6.31% |
| 2026-04-30 | 3.35 | 3.35 | 3.17 | 3.17 | 85K | -8.38% |
| 2026-04-29 | 3.35 | 3.46 | 3.31 | 3.46 | 34K | +2.37% |
| 2026-04-28 | 3.26 | 3.45 | 3.26 | 3.38 | 15K | -2.87% |
| 2026-04-27 | 3.35 | 3.50 | 3.12 | 3.48 | 56K | +2.05% |
| 2026-04-24 | 3.27 | 3.76 | 3.25 | 3.41 | 616K | +4.60% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ASTC — Frequently Asked Questions
Quick answers to the most common questions about buying ASTC stock.
How has ASTC stock performed recently?
ASTC returned +67.2% over the past year, beating its 5-year annualized CAGR of -23.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ASTC's all-time high price?
Astrotech Corporation reached $24000.00 on 1996-04-09. The 52-week high is $68.85. Current 1-year return of +67.2% places the stock closer to historical peaks.
Where can I download ASTC historical price data?
This page provides ASTC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1995-2026, downloadable in CSV format.