Assertio Holdings, Inc. (ASRT) Stock Price History
Historical prices from 1997 to 2026
- 1M
- +0.3%
- 3M
- +22.0%
- YTD
- +157.1%
- 1Y
- +3480.7%
- 3Y
- +64.5%
- 5Y
- +72.2%
Loading 10-year price history...
ASRT Historical Performance
ASRT Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -70.8%
- 2003 annual price return
- +254.5%
- 2004 annual price return
- -25.2%
- 2005 annual price return
- +11.1%
- 2006 annual price return
- -41.8%
- 2007 annual price return
- -6.9%
- 2008 annual price return
- -49.7%
- 2009 annual price return
- +88.2%
- 2010 annual price return
- +98.1%
- 2011 annual price return
- -20.6%
- 2012 annual price return
- +15.7%
- 2013 annual price return
- +65.8%
- 2014 annual price return
- +52.3%
- 2015 annual price return
- +13.0%
- 2016 annual price return
- -0.8%
- 2017 annual price return
- -60.4%
- 2018 annual price return
- -57.7%
- 2019 annual price return
- -68.6%
- 2020 annual price return
- -69.7%
- 2021 annual price return
- +23.9%
- 2022 annual price return
- +62.3%
- 2023 annual price return
- -74.3%
- 2024 annual price return
- -23.6%
- 2025 annual price return
- +966.9%
- 2026 annual price return
- +27.6%
ASRT Stock Price Trajectory (1997–2026)
As of July 7, 2026, Assertio Holdings, Inc. (ASRT) trades at $23.50, representing a +3480.7% return over the past year. The stock has delivered a +1416.1% total return over five years (+72.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $134.96 on July 21, 2015. From this peak, ASRT has corrected -82.6%, currently trading 63% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers PAHC (+14.1% 1Y), AMRX (+101.2% 1Y), and SUPN (+50.7% 1Y), ASRT has outperformed the peer group average. Compare ASRT vs PAHC →
ASRT Historical Price Data · from 1997
Rows 1–50 of 7,177| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-15 | 23.48 | 23.50 | 23.48 | 23.50 | 63K | +0.09% |
| 2026-06-12 | 23.48 | 23.50 | 23.48 | 23.48 | 485K | +0.04% |
| 2026-06-11 | 23.48 | 23.49 | 23.47 | 23.47 | 298K | -0.04% |
| 2026-06-10 | 23.47 | 23.49 | 23.47 | 23.48 | 439K | +0.09% |
| 2026-06-09 | 23.44 | 23.47 | 23.43 | 23.46 | 546K | +0.13% |
| 2026-06-08 | 23.44 | 23.46 | 23.43 | 23.43 | 565K | -0.04% |
| 2026-06-05 | 23.45 | 23.47 | 23.44 | 23.44 | 511K | -0.04% |
| 2026-06-04 | 23.45 | 23.47 | 23.45 | 23.45 | 153K | -0.09% |
| 2026-06-03 | 23.44 | 23.47 | 23.44 | 23.47 | 126K | +0.09% |
| 2026-06-02 | 23.43 | 23.45 | 23.41 | 23.45 | 89K | +0.09% |
| 2026-06-01 | 23.42 | 23.44 | 23.41 | 23.43 | 184K | -0.04% |
| 2026-05-29 | 23.41 | 23.44 | 23.41 | 23.44 | 70K | 0.00% |
| 2026-05-28 | 23.41 | 23.44 | 23.40 | 23.44 | 109K | +0.13% |
| 2026-05-27 | 23.44 | 23.45 | 23.39 | 23.41 | 350K | -0.21% |
| 2026-05-26 | 23.44 | 23.46 | 23.42 | 23.46 | 229K | +0.09% |
| 2026-05-22 | 23.38 | 23.45 | 23.38 | 23.44 | 284K | +0.30% |
| 2026-05-21 | 23.42 | 23.45 | 23.36 | 23.37 | 280K | -0.30% |
| 2026-05-20 | 23.43 | 23.45 | 23.42 | 23.44 | 397K | +0.13% |
| 2026-05-19 | 23.40 | 23.46 | 23.40 | 23.41 | 525K | +0.39% |
| 2026-05-18 | 23.34 | 23.34 | 23.32 | 23.32 | 174K | 0.00% |
| 2026-05-15 | 23.31 | 23.35 | 23.31 | 23.32 | 273K | 0.00% |
| 2026-05-14 | 23.32 | 23.35 | 23.30 | 23.32 | 721K | 0.00% |
| 2026-05-13 | 23.33 | 23.36 | 23.30 | 23.32 | 1.39M | +3.41% |
| 2026-05-12 | 22.34 | 22.59 | 22.34 | 22.55 | 109K | +0.85% |
| 2026-05-11 | 22.38 | 22.58 | 22.30 | 22.36 | 264K | -0.62% |
| 2026-05-08 | 22.40 | 22.55 | 22.39 | 22.50 | 81K | +0.58% |
| 2026-05-07 | 22.18 | 22.50 | 22.18 | 22.37 | 108K | +0.77% |
| 2026-05-06 | 22.16 | 22.25 | 21.98 | 22.20 | 211K | +0.18% |
| 2026-05-05 | 21.85 | 22.30 | 21.82 | 22.16 | 164K | +2.55% |
| 2026-05-04 | 21.67 | 21.71 | 21.60 | 21.61 | 3.53M | +17.00% |
| 2026-05-01 | 18.38 | 18.55 | 18.37 | 18.47 | 134K | +0.22% |
| 2026-04-30 | 18.16 | 18.44 | 18.14 | 18.43 | 240K | +2.11% |
| 2026-04-29 | 18.08 | 18.10 | 18.04 | 18.05 | 212K | +0.06% |
| 2026-04-28 | 18.05 | 18.07 | 18.03 | 18.04 | 135K | 0.00% |
| 2026-04-27 | 18.08 | 18.08 | 18.04 | 18.04 | 104K | 0.00% |
| 2026-04-24 | 18.05 | 18.08 | 18.02 | 18.04 | 141K | +0.11% |
| 2026-04-23 | 18.05 | 18.07 | 18.02 | 18.02 | 123K | -0.06% |
| 2026-04-22 | 18.13 | 18.13 | 18.01 | 18.03 | 209K | +0.06% |
| 2026-04-21 | 18.20 | 18.20 | 18.01 | 18.02 | 194K | -0.66% |
| 2026-04-20 | 18.09 | 18.45 | 18.05 | 18.14 | 320K | +0.72% |
| 2026-04-17 | 18.04 | 18.07 | 18.01 | 18.01 | 618K | -0.06% |
| 2026-04-16 | 18.01 | 18.05 | 18.01 | 18.02 | 246K | 0.00% |
| 2026-04-15 | 18.05 | 18.07 | 18.01 | 18.02 | 429K | 0.00% |
| 2026-04-14 | 18.04 | 18.14 | 18.02 | 18.02 | 289K | 0.00% |
| 2026-04-13 | 18.08 | 18.09 | 18.00 | 18.02 | 329K | 0.00% |
| 2026-04-10 | 18.02 | 18.10 | 18.02 | 18.02 | 367K | 0.00% |
| 2026-04-09 | 18.05 | 18.15 | 18.01 | 18.02 | 722K | -2.12% |
| 2026-04-08 | 18.39 | 18.98 | 18.15 | 18.41 | 179K | -1.02% |
| 2026-04-07 | 19.11 | 19.49 | 18.51 | 18.60 | 70K | -3.43% |
| 2026-04-06 | 19.70 | 19.79 | 19.01 | 19.26 | 79K | +0.26% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ASRT — Frequently Asked Questions
Quick answers to the most common questions about buying ASRT stock.
How has ASRT stock performed recently?
ASRT returned +3480.7% over the past year, beating its 5-year annualized CAGR of +72.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ASRT's all-time high price?
Assertio Holdings, Inc. reached $134.96 on 2015-07-21. The 52-week high is $23.50. Current 1-year return of +3480.7% places the stock closer to historical peaks.
Where can I download ASRT historical price data?
This page provides ASRT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1997-2026, downloadable in CSV format.