Avino Silver & Gold Mines Ltd. (ASM) Stock Price History
Historical prices from 2005 to 2026
- 1M
- +1.5%
- 3M
- -9.8%
- YTD
- +2.5%
- 1Y
- +64.5%
- 3Y
- +106.6%
- 5Y
- +41.0%
Loading 10-year price history...
ASM Historical Performance
ASM Annual Returns
Year-by-year price performance · 2005–2026
- 2005 annual price return
- +20.7%
- 2006 annual price return
- -4.4%
- 2007 annual price return
- -1.2%
- 2008 annual price return
- -76.3%
- 2009 annual price return
- +71.4%
- 2010 annual price return
- +251.9%
- 2011 annual price return
- -50.2%
- 2012 annual price return
- +11.6%
- 2013 annual price return
- -39.4%
- 2014 annual price return
- +5.0%
- 2015 annual price return
- -28.6%
- 2016 annual price return
- +53.9%
- 2017 annual price return
- -6.3%
- 2018 annual price return
- -57.9%
- 2019 annual price return
- -11.3%
- 2020 annual price return
- +109.0%
- 2021 annual price return
- -38.5%
- 2022 annual price return
- -19.0%
- 2023 annual price return
- -25.9%
- 2024 annual price return
- +70.4%
- 2025 annual price return
- +541.9%
- 2026 annual price return
- +62.5%
ASM Stock Price Trajectory (2005–2026)
As of July 8, 2026, Avino Silver & Gold Mines Ltd. (ASM) trades at $6.07, representing a +64.5% return over the past year. The stock has delivered a +456.9% total return over five years (+41.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $11.99 on January 29, 2026. From this peak, ASM has corrected -49.4%, currently trading 8% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers EXK (+53.1% 1Y), MFG (+88.0% 1Y), and PAAS (+50.4% 1Y), ASM has underperformed the peer group average. Compare ASM vs EXK →
ASM Historical Price Data · from 2005
Rows 1–50 of 5,187| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 6.53 | 6.53 | 5.97 | 6.07 | 2.97M | -7.75% |
| 2026-07-06 | 6.72 | 6.77 | 6.51 | 6.58 | 2.56M | +0.15% |
| 2026-07-02 | 6.55 | 6.89 | 6.42 | 6.57 | 3.52M | +3.30% |
| 2026-07-01 | 6.31 | 6.75 | 6.25 | 6.36 | 2.37M | +0.32% |
| 2026-06-30 | 6.29 | 6.47 | 6.18 | 6.34 | 2.76M | +1.12% |
| 2026-06-29 | 6.06 | 6.27 | 6.00 | 6.27 | 3.51M | +1.95% |
| 2026-06-26 | 5.92 | 6.33 | 5.88 | 6.15 | 115K | +4.59% |
| 2026-06-25 | 5.82 | 5.99 | 5.62 | 5.88 | 4.61M | +4.07% |
| 2026-06-24 | 5.57 | 5.78 | 5.51 | 5.65 | 3.90M | -3.91% |
| 2026-06-23 | 6.03 | 6.16 | 5.88 | 5.88 | 4.23M | -8.41% |
| 2026-06-22 | 6.41 | 6.51 | 6.32 | 6.42 | 2.81M | -1.83% |
| 2026-06-18 | 6.70 | 6.99 | 6.47 | 6.54 | 3.66M | -4.25% |
| 2026-06-17 | 6.89 | 7.41 | 6.79 | 6.83 | 7.20M | -1.73% |
| 2026-06-16 | 6.89 | 7.07 | 6.67 | 6.95 | 4.62M | +1.76% |
| 2026-06-15 | 6.96 | 7.21 | 6.77 | 6.83 | 814K | +6.89% |
| 2026-06-12 | 6.10 | 6.46 | 6.03 | 6.39 | 6.38M | +6.86% |
| 2026-06-11 | 5.47 | 6.00 | 5.45 | 5.98 | 5.46M | +9.12% |
| 2026-06-10 | 5.62 | 5.72 | 5.46 | 5.48 | 3.88M | -5.03% |
| 2026-06-09 | 6.04 | 6.07 | 5.46 | 5.77 | 5.41M | -3.51% |
| 2026-06-08 | 5.91 | 6.06 | 5.86 | 5.98 | 2.72M | +2.40% |
| 2026-06-05 | 6.46 | 6.52 | 5.82 | 5.84 | 6.12M | -14.12% |
| 2026-06-04 | 6.96 | 7.05 | 6.74 | 6.80 | 3.47M | -0.29% |
| 2026-06-03 | 7.24 | 7.28 | 6.77 | 6.82 | 2.77M | -8.09% |
| 2026-06-02 | 7.40 | 7.53 | 7.16 | 7.42 | 3.27M | +1.78% |
| 2026-06-01 | 7.07 | 7.46 | 6.91 | 7.29 | 2.90M | -0.41% |
| 2026-05-29 | 7.28 | 7.43 | 7.04 | 7.32 | 2.73M | +2.23% |
| 2026-05-28 | 6.59 | 7.21 | 6.50 | 7.16 | 4.14M | +7.19% |
| 2026-05-27 | 6.71 | 6.83 | 6.67 | 6.68 | 2.23M | -3.19% |
| 2026-05-26 | 6.68 | 6.91 | 6.58 | 6.90 | 3.03M | +5.67% |
| 2026-05-22 | 6.67 | 6.67 | 6.38 | 6.53 | 87K | -1.80% |
| 2026-05-21 | 6.60 | 6.83 | 6.53 | 6.65 | 2.69M | -1.92% |
| 2026-05-20 | 6.61 | 6.83 | 6.47 | 6.78 | 4.22M | +4.63% |
| 2026-05-19 | 6.80 | 6.80 | 6.43 | 6.48 | 4.73M | -6.63% |
| 2026-05-18 | 7.17 | 7.32 | 6.85 | 6.94 | 3.95M | -2.80% |
| 2026-05-15 | 7.28 | 7.30 | 6.92 | 7.14 | 7.60M | -6.79% |
| 2026-05-14 | 7.83 | 8.18 | 7.52 | 7.66 | 7.60M | -2.17% |
| 2026-05-13 | 7.85 | 8.19 | 7.58 | 7.83 | 7.07M | -1.76% |
| 2026-05-12 | 7.41 | 8.02 | 7.32 | 7.97 | 8.04M | +5.98% |
| 2026-05-11 | 7.19 | 7.70 | 7.11 | 7.52 | 6.63M | +8.99% |
| 2026-05-08 | 7.08 | 7.22 | 6.72 | 6.90 | 4.05M | +0.58% |
| 2026-05-07 | 7.10 | 7.51 | 6.85 | 6.86 | 5.87M | +0.73% |
| 2026-05-06 | 6.59 | 6.83 | 6.58 | 6.81 | 3.18M | +9.49% |
| 2026-05-05 | 6.45 | 6.56 | 6.20 | 6.22 | 1.98M | -1.89% |
| 2026-05-04 | 6.44 | 6.55 | 6.29 | 6.34 | 1.69M | -3.65% |
| 2026-05-01 | 6.37 | 6.67 | 6.35 | 6.58 | 2.73M | +2.17% |
| 2026-04-30 | 6.50 | 6.67 | 6.37 | 6.44 | 2.72M | +3.37% |
| 2026-04-29 | 6.25 | 6.31 | 6.11 | 6.23 | 4.35M | -2.96% |
| 2026-04-28 | 6.42 | 6.60 | 6.26 | 6.42 | 3.98M | -5.49% |
| 2026-04-27 | 6.81 | 6.88 | 6.66 | 6.79 | 4.18M | -1.69% |
| 2026-04-24 | 7.00 | 7.03 | 6.72 | 6.91 | 4.62M | -1.14% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ASM — Frequently Asked Questions
Quick answers to the most common questions about buying ASM stock.
How has ASM stock performed recently?
ASM returned +64.5% over the past year, beating its 5-year annualized CAGR of +41.0%. The stock trades below its 200-day moving average, confirming the uptrend.
What is ASM's all-time high price?
Avino Silver & Gold Mines Ltd. reached $11.99 on 2026-01-29. The 52-week high is $11.99. Current 1-year return of +64.5% places the stock closer to historical peaks.
Where can I download ASM historical price data?
This page provides ASM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2005-2026, downloadable in CSV format.