Aspire Biopharma Holdings, Inc. (ASBPW) Stock Price History
Historical prices from 2025 to 2026
- 1M
- +0.0%
- 3M
- +29.0%
- YTD
- +7.5%
- 1Y
- -50.0%
- 3Y
- -38.0%
- 5Y
- -25.0%
Loading 10-year price history...
ASBPW Historical Performance
ASBPW Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -79.0%
- 2026 annual price return
- -3.2%
ASBPW Stock Price Trajectory (2025–2026)
As of July 8, 2026, Aspire Biopharma Holdings, Inc. (ASBPW) trades at $0.02, representing a -50.0% return over the past year. The stock has delivered a -76.2% total return over five years (-25.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $0.13 on February 13, 2025. From this peak, ASBPW has corrected -84.6%, currently trading 20% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers SNDL (+4.8% 1Y), GRWG (+48.4% 1Y), and IIPR (+11.8% 1Y), ASBPW has underperformed the peer group average. Compare ASBPW vs SNDL →
ASBPW Historical Price Data · from 2025
Rows 1–50 of 319| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 0.04 | 0.04 | 0.02 | 0.02 | 124 | 0.00% |
| 2026-07-06 | 0.04 | 0.04 | 0.02 | 0.02 | 254 | -33.11% |
| 2026-07-02 | 0.03 | 0.03 | 0.03 | 0.03 | 22 | +49.50% |
| 2026-06-30 | 0.04 | 0.04 | 0.02 | 0.02 | 8K | -9.09% |
| 2026-06-29 | 0.02 | 0.02 | 0.02 | 0.02 | 1K | -27.87% |
| 2026-06-26 | 0.04 | 0.04 | 0.03 | 0.03 | 8K | -1.61% |
| 2026-06-25 | 0.04 | 0.04 | 0.02 | 0.03 | 4K | +47.62% |
| 2026-06-24 | 0.04 | 0.04 | 0.02 | 0.02 | 2K | -32.04% |
| 2026-06-23 | 0.04 | 0.04 | 0.03 | 0.03 | 118K | +53.73% |
| 2026-06-22 | 0.04 | 0.04 | 0.02 | 0.02 | 2K | +0.50% |
| 2026-06-18 | 0.02 | 0.02 | 0.02 | 0.02 | 1K | +1.01% |
| 2026-06-17 | 0.04 | 0.04 | 0.02 | 0.02 | 10K | -0.50% |
| 2026-06-16 | 0.04 | 0.04 | 0.02 | 0.02 | 21K | -17.43% |
| 2026-06-15 | 0.02 | 0.02 | 0.02 | 0.02 | 2K | +41.76% |
| 2026-06-12 | 0.04 | 0.04 | 0.02 | 0.02 | 86K | -26.41% |
| 2026-06-11 | 0.04 | 0.04 | 0.02 | 0.02 | 34K | +52.98% |
| 2026-06-10 | 0.02 | 0.02 | 0.02 | 0.02 | 2K | 0.00% |
| 2026-06-09 | 0.02 | 0.02 | 0.02 | 0.02 | 13K | -24.50% |
| 2026-06-08 | 0.02 | 0.02 | 0.02 | 0.02 | 0 | -10.71% |
| 2026-06-05 | 0.01 | 0.02 | 0.01 | 0.02 | 126K | +22.40% |
| 2026-06-04 | 0.02 | 0.02 | 0.02 | 0.02 | 189K | +8.93% |
| 2026-06-03 | 0.02 | 0.02 | 0.02 | 0.02 | 9K | +17.48% |
| 2026-06-02 | 0.01 | 0.01 | 0.01 | 0.01 | 92K | +0.70% |
| 2026-06-01 | 0.02 | 0.02 | 0.01 | 0.01 | 15K | +1.43% |
| 2026-05-29 | 0.01 | 0.01 | 0.01 | 0.01 | 13K | -0.71% |
| 2026-05-28 | 0.01 | 0.02 | 0.01 | 0.01 | 465 | -5.37% |
| 2026-05-27 | 0.02 | 0.02 | 0.01 | 0.01 | 3K | -1.97% |
| 2026-05-26 | 0.02 | 0.02 | 0.02 | 0.02 | 501 | -10.06% |
| 2026-05-22 | 0.02 | 0.02 | 0.02 | 0.02 | 8K | -1.17% |
| 2026-05-21 | 0.02 | 0.02 | 0.02 | 0.02 | 500 | +1.79% |
| 2026-05-20 | 0.02 | 0.02 | 0.02 | 0.02 | 359 | -0.59% |
| 2026-05-19 | 0.02 | 0.02 | 0.02 | 0.02 | 6K | -1.17% |
| 2026-05-18 | 0.02 | 0.02 | 0.02 | 0.02 | 16K | 0.00% |
| 2026-05-15 | 0.02 | 0.02 | 0.01 | 0.02 | 38K | -13.64% |
| 2026-05-14 | 0.02 | 0.02 | 0.01 | 0.02 | 42K | +3.66% |
| 2026-05-13 | 0.02 | 0.02 | 0.02 | 0.02 | 3K | +0.53% |
| 2026-05-12 | 0.02 | 0.02 | 0.01 | 0.02 | 32K | -4.52% |
| 2026-05-11 | 0.02 | 0.02 | 0.02 | 0.02 | 14K | +2.58% |
| 2026-05-08 | 0.02 | 0.02 | 0.02 | 0.02 | 20K | +27.63% |
| 2026-05-07 | 0.02 | 0.02 | 0.02 | 0.02 | 6K | -14.61% |
| 2026-05-06 | 0.02 | 0.02 | 0.01 | 0.02 | 14K | +7.88% |
| 2026-05-05 | 0.02 | 0.02 | 0.02 | 0.02 | 300 | +9.27% |
| 2026-05-04 | 0.02 | 0.02 | 0.01 | 0.02 | 18K | -1.31% |
| 2026-05-01 | 0.02 | 0.02 | 0.02 | 0.02 | 16K | 0.00% |
| 2026-04-30 | 0.02 | 0.02 | 0.02 | 0.02 | 1K | -8.38% |
| 2026-04-29 | 0.02 | 0.02 | 0.02 | 0.02 | 3K | +4.38% |
| 2026-04-28 | 0.02 | 0.02 | 0.02 | 0.02 | 25K | -19.19% |
| 2026-04-27 | 0.02 | 0.02 | 0.02 | 0.02 | 99K | +31.13% |
| 2026-04-24 | 0.02 | 0.02 | 0.02 | 0.02 | 13K | -1.31% |
| 2026-04-23 | 0.02 | 0.02 | 0.01 | 0.02 | 19K | -7.27% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ASBPW — Frequently Asked Questions
Quick answers to the most common questions about buying ASBPW stock.
How has ASBPW stock performed recently?
ASBPW declined -50.0% over the past year, below its 5-year annualized CAGR of -25.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ASBPW's all-time high price?
Aspire Biopharma Holdings, Inc. reached $0.13 on 2025-02-13. The 52-week high is $0.09. Current 1-year return of -50.0% places the stock further from historical peaks.
Where can I download ASBPW historical price data?
This page provides ASBPW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.