Asana, Inc. (ASAN) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -4.2%
- 3M
- +20.8%
- YTD
- -42.2%
- 1Y
- -47.5%
- 3Y
- -29.0%
- 5Y
- -35.5%
Loading 10-year price history...
ASAN Historical Performance
ASAN Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +2.6%
- 2021 annual price return
- +157.1%
- 2022 annual price return
- -80.8%
- 2023 annual price return
- +43.5%
- 2024 annual price return
- +14.2%
- 2025 annual price return
- -30.9%
- 2026 annual price return
- -45.2%
ASAN Stock Price Trajectory (2020–2026)
As of July 8, 2026, Asana, Inc. (ASAN) trades at $7.49, representing a -47.5% return over the past year. The stock has delivered a -88.8% total return over five years (-35.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $145.79 on November 15, 2021. From this peak, ASAN has corrected -94.9%, currently trading 25% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers MNDY (-72.6% 1Y), TEAM (-61.5% 1Y), and PCTY (-35.4% 1Y), ASAN has underperformed the peer group average. Compare ASAN vs MNDY →
ASAN Historical Price Data · from 2020
Rows 1–50 of 1,448| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 7.60 | 7.85 | 7.31 | 7.49 | 7.55M | +3.88% |
| 2026-07-06 | 7.16 | 7.38 | 7.04 | 7.21 | 4.57M | -1.77% |
| 2026-07-02 | 7.40 | 7.48 | 7.21 | 7.34 | 3.62M | +0.41% |
| 2026-07-01 | 7.36 | 7.58 | 7.20 | 7.31 | 5.93M | +4.43% |
| 2026-06-30 | 6.86 | 7.03 | 6.71 | 7.00 | 5.15M | 0.00% |
| 2026-06-29 | 7.13 | 7.34 | 6.99 | 7.00 | 5.93M | +0.43% |
| 2026-06-26 | 6.44 | 7.00 | 6.44 | 6.97 | 3.38M | +9.08% |
| 2026-06-25 | 6.43 | 6.51 | 6.21 | 6.39 | 5.32M | -3.91% |
| 2026-06-24 | 6.70 | 6.88 | 6.61 | 6.65 | 3.40M | -0.30% |
| 2026-06-23 | 7.00 | 7.00 | 6.67 | 6.67 | 5.02M | -1.19% |
| 2026-06-22 | 6.75 | 6.96 | 6.45 | 6.75 | 6.93M | -2.46% |
| 2026-06-18 | 7.00 | 7.19 | 6.82 | 6.92 | 6.04M | -2.54% |
| 2026-06-17 | 7.32 | 7.50 | 7.01 | 7.10 | 4.53M | -3.66% |
| 2026-06-16 | 7.34 | 7.70 | 7.29 | 7.37 | 3.73M | -0.81% |
| 2026-06-15 | 7.46 | 7.59 | 7.34 | 7.43 | 4.21M | +0.54% |
| 2026-06-12 | 7.44 | 7.59 | 7.08 | 7.39 | 5.57M | -0.94% |
| 2026-06-11 | 7.41 | 7.67 | 7.27 | 7.46 | 6.31M | -1.58% |
| 2026-06-10 | 7.43 | 7.87 | 7.25 | 7.58 | 3.48M | +0.53% |
| 2026-06-09 | 7.58 | 7.79 | 7.17 | 7.54 | 5.94M | -3.58% |
| 2026-06-08 | 7.80 | 7.89 | 7.63 | 7.82 | 3.93M | -0.26% |
| 2026-06-05 | 8.27 | 8.34 | 7.54 | 7.84 | 5.57M | -2.85% |
| 2026-06-04 | 8.12 | 8.45 | 7.94 | 8.07 | 4.70M | +1.25% |
| 2026-06-03 | 8.58 | 8.58 | 7.84 | 7.97 | 6.34M | -8.18% |
| 2026-06-02 | 8.55 | 8.68 | 8.19 | 8.68 | 7.97M | -4.30% |
| 2026-06-01 | 8.21 | 9.34 | 8.21 | 9.07 | 16.86M | +17.79% |
| 2026-05-29 | 7.40 | 7.94 | 7.01 | 7.70 | 18.96M | +15.62% |
| 2026-05-28 | 6.50 | 6.91 | 6.45 | 6.66 | 9.85M | +3.90% |
| 2026-05-27 | 6.52 | 6.79 | 6.41 | 6.41 | 5.44M | -2.58% |
| 2026-05-26 | 6.50 | 6.60 | 6.31 | 6.58 | 5.04M | -0.60% |
| 2026-05-22 | 6.37 | 6.63 | 6.37 | 6.62 | 357K | +4.09% |
| 2026-05-21 | 6.47 | 6.49 | 6.24 | 6.36 | 4.18M | -4.22% |
| 2026-05-20 | 6.50 | 6.66 | 6.23 | 6.64 | 4.29M | +0.15% |
| 2026-05-19 | 6.81 | 7.07 | 6.53 | 6.63 | 5.93M | +1.07% |
| 2026-05-18 | 6.15 | 6.68 | 6.15 | 6.56 | 6.66M | +5.81% |
| 2026-05-15 | 5.76 | 6.29 | 5.76 | 6.20 | 5.58M | +6.71% |
| 2026-05-14 | 5.75 | 5.96 | 5.64 | 5.81 | 3.64M | +1.75% |
| 2026-05-13 | 5.87 | 5.96 | 5.68 | 5.71 | 4.34M | -4.99% |
| 2026-05-12 | 6.41 | 6.46 | 5.99 | 6.01 | 5.28M | -5.21% |
| 2026-05-11 | 6.84 | 6.98 | 6.07 | 6.34 | 7.82M | -4.37% |
| 2026-05-08 | 6.86 | 6.86 | 6.51 | 6.63 | 7.35M | -5.96% |
| 2026-05-07 | 7.10 | 7.26 | 6.93 | 7.05 | 4.84M | +3.22% |
| 2026-05-06 | 7.22 | 7.29 | 6.79 | 6.83 | 7.77M | -7.07% |
| 2026-05-05 | 7.20 | 7.45 | 7.10 | 7.35 | 2.47M | +1.80% |
| 2026-05-04 | 7.01 | 7.50 | 6.98 | 7.22 | 8.06M | +3.29% |
| 2026-05-01 | 6.65 | 7.08 | 6.57 | 6.99 | 11.31M | +10.60% |
| 2026-04-30 | 6.33 | 6.38 | 6.08 | 6.32 | 3.64M | -1.25% |
| 2026-04-29 | 6.27 | 6.42 | 6.18 | 6.40 | 3.66M | +1.11% |
| 2026-04-28 | 6.30 | 6.62 | 6.23 | 6.33 | 4.75M | +1.44% |
| 2026-04-27 | 6.37 | 6.47 | 6.24 | 6.24 | 3.74M | -2.35% |
| 2026-04-24 | 6.18 | 6.39 | 6.12 | 6.39 | 6.75M | +4.75% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ASAN — Frequently Asked Questions
Quick answers to the most common questions about buying ASAN stock.
How has ASAN stock performed recently?
ASAN declined -47.5% over the past year, below its 5-year annualized CAGR of -35.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ASAN's all-time high price?
Asana, Inc. reached $145.79 on 2021-11-15. The 52-week high is $15.71. Current 1-year return of -47.5% places the stock further from historical peaks.
Where can I download ASAN historical price data?
This page provides ASAN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.