ASA Gold and Precious Metals Limited (ASA) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -2.9%
- 3M
- -13.8%
- YTD
- -6.3%
- 1Y
- +68.2%
- 3Y
- +55.3%
- 5Y
- +20.4%
Loading 10-year price history...
ASA Historical Performance
ASA Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +106.0%
- 2003 annual price return
- +11.2%
- 2004 annual price return
- -11.2%
- 2005 annual price return
- +41.3%
- 2006 annual price return
- +8.8%
- 2007 annual price return
- +18.6%
- 2008 annual price return
- -34.9%
- 2009 annual price return
- +54.9%
- 2010 annual price return
- +30.9%
- 2011 annual price return
- -23.0%
- 2012 annual price return
- -20.3%
- 2013 annual price return
- -45.0%
- 2014 annual price return
- -18.7%
- 2015 annual price return
- -31.2%
- 2016 annual price return
- +51.9%
- 2017 annual price return
- -0.6%
- 2018 annual price return
- -18.2%
- 2019 annual price return
- +44.2%
- 2020 annual price return
- +59.6%
- 2021 annual price return
- -8.9%
- 2022 annual price return
- -31.3%
- 2023 annual price return
- +2.3%
- 2024 annual price return
- +33.6%
- 2025 annual price return
- +184.8%
- 2026 annual price return
- +39.6%
ASA Stock Price Trajectory (1980–2026)
As of July 7, 2026, ASA Gold and Precious Metals Limited (ASA) trades at $54.60, representing a +68.2% return over the past year. The stock has delivered a +154.4% total return over five years (+20.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $83.20 on March 2, 2026. From this peak, ASA has corrected -34.4%, currently trading 8% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers NEM (+63.2% 1Y), AEM (+26.8% 1Y), and WPM (+24.4% 1Y), ASA has outperformed the peer group average. Compare ASA vs NEM →
ASA Historical Price Data · from 1980
Rows 1–50 of 11,722| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 55.50 | 56.15 | 54.05 | 54.60 | 75K | +0.22% |
| 2026-07-02 | 53.78 | 55.66 | 53.30 | 54.48 | 94K | +4.03% |
| 2026-07-01 | 51.91 | 54.22 | 51.89 | 52.37 | 111K | +0.63% |
| 2026-06-30 | 52.70 | 52.70 | 51.52 | 52.04 | 118K | -1.18% |
| 2026-06-29 | 53.40 | 53.40 | 52.21 | 52.66 | 67K | -1.29% |
| 2026-06-26 | 52.51 | 54.91 | 52.00 | 53.35 | 7K | +0.83% |
| 2026-06-25 | 54.19 | 55.00 | 52.78 | 52.91 | 122K | -1.75% |
| 2026-06-24 | 53.76 | 55.39 | 52.82 | 53.85 | 184K | -3.89% |
| 2026-06-23 | 55.35 | 57.34 | 55.35 | 56.03 | 148K | -4.12% |
| 2026-06-22 | 58.70 | 58.74 | 57.59 | 58.44 | 69K | -1.30% |
| 2026-06-18 | 60.39 | 61.80 | 58.23 | 59.21 | 226K | -0.22% |
| 2026-06-17 | 62.16 | 64.50 | 59.34 | 59.34 | 142K | -3.29% |
| 2026-06-16 | 60.77 | 63.19 | 60.77 | 61.36 | 138K | +1.35% |
| 2026-06-15 | 59.90 | 62.13 | 59.90 | 60.54 | 11K | +5.49% |
| 2026-06-12 | 56.57 | 57.64 | 55.14 | 57.39 | 140K | +3.28% |
| 2026-06-11 | 52.40 | 55.96 | 52.40 | 55.57 | 97K | +6.05% |
| 2026-06-10 | 52.99 | 56.60 | 52.40 | 52.40 | 156K | -3.96% |
| 2026-06-09 | 56.50 | 57.34 | 53.77 | 54.56 | 144K | -2.99% |
| 2026-06-08 | 58.62 | 58.62 | 55.88 | 56.24 | 67K | -0.76% |
| 2026-06-05 | 61.09 | 61.09 | 56.01 | 56.67 | 83K | -8.95% |
| 2026-06-04 | 61.02 | 63.30 | 61.02 | 62.24 | 78K | +2.47% |
| 2026-06-03 | 62.79 | 62.79 | 60.54 | 60.74 | 46K | -3.65% |
| 2026-06-02 | 64.00 | 64.14 | 61.98 | 63.04 | 89K | +1.14% |
| 2026-06-01 | 63.00 | 63.50 | 61.11 | 62.33 | 95K | -2.99% |
| 2026-05-29 | 63.16 | 65.78 | 63.10 | 64.25 | 104K | +2.00% |
| 2026-05-28 | 59.83 | 63.04 | 59.19 | 62.99 | 102K | +4.84% |
| 2026-05-27 | 60.96 | 61.50 | 59.43 | 60.08 | 224K | -3.84% |
| 2026-05-26 | 60.11 | 63.74 | 60.11 | 62.48 | 182K | +4.94% |
| 2026-05-22 | 60.21 | 61.27 | 59.27 | 59.54 | 933 | -2.44% |
| 2026-05-21 | 60.87 | 61.77 | 59.01 | 61.03 | 105K | -0.97% |
| 2026-05-20 | 61.06 | 62.66 | 60.78 | 61.63 | 103K | +0.80% |
| 2026-05-19 | 62.81 | 63.01 | 60.77 | 61.14 | 80K | -4.24% |
| 2026-05-18 | 65.03 | 66.92 | 63.33 | 63.85 | 243K | -1.37% |
| 2026-05-15 | 67.93 | 67.93 | 63.44 | 64.74 | 76K | -7.06% |
| 2026-05-14 | 69.33 | 70.36 | 69.00 | 69.66 | 70K | -0.37% |
| 2026-05-13 | 70.83 | 71.16 | 68.51 | 69.92 | 114K | -1.05% |
| 2026-05-12 | 70.25 | 71.26 | 68.20 | 70.66 | 66K | +0.16% |
| 2026-05-11 | 69.53 | 71.46 | 68.75 | 70.55 | 51K | +2.07% |
| 2026-05-08 | 68.80 | 70.00 | 67.85 | 69.12 | 42K | +2.48% |
| 2026-05-07 | 68.57 | 70.95 | 67.27 | 67.44 | 105K | +1.21% |
| 2026-05-06 | 65.10 | 68.50 | 65.10 | 66.64 | 82K | +6.62% |
| 2026-05-05 | 63.91 | 64.47 | 62.50 | 62.50 | 9K | -0.33% |
| 2026-05-04 | 63.72 | 65.58 | 62.61 | 62.71 | 73K | -1.74% |
| 2026-05-01 | 63.23 | 64.77 | 62.88 | 63.82 | 30K | -0.36% |
| 2026-04-30 | 64.92 | 65.16 | 63.51 | 64.05 | 55K | +3.31% |
| 2026-04-29 | 63.04 | 64.67 | 61.53 | 62.00 | 35K | -2.70% |
| 2026-04-28 | 64.66 | 65.04 | 62.99 | 63.72 | 62K | -3.85% |
| 2026-04-27 | 65.70 | 67.02 | 64.68 | 66.27 | 38K | -0.48% |
| 2026-04-24 | 66.14 | 67.10 | 65.95 | 66.59 | 30K | +1.14% |
| 2026-04-23 | 67.01 | 67.01 | 64.65 | 65.84 | 31K | -2.39% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ASA — Frequently Asked Questions
Quick answers to the most common questions about buying ASA stock.
How has ASA stock performed recently?
ASA returned +68.2% over the past year, beating its 5-year annualized CAGR of +20.4%. The stock trades below its 200-day moving average, confirming the uptrend.
What is ASA's all-time high price?
ASA Gold and Precious Metals Limited reached $83.20 on 2026-03-02. The 52-week high is $83.20. Current 1-year return of +68.2% places the stock closer to historical peaks.
Where can I download ASA historical price data?
This page provides ASA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.