Amer Sports, Inc. (AS) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -4.8%
- 3M
- +0.7%
- YTD
- -9.0%
- 1Y
- -9.5%
- 3Y
- +36.5%
- 5Y
- +20.5%
Loading 10-year price history...
AS Historical Performance
AS Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +108.7%
- 2025 annual price return
- +29.5%
- 2026 annual price return
- +1.3%
AS Stock Price Trajectory (2024–2026)
As of July 6, 2026, Amer Sports, Inc. (AS) trades at $34.11, representing a -9.5% return over the past year. The stock has delivered a +161.9% total return over five years (+20.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $42.64 on February 20, 2026. From this peak, AS has corrected -20.0%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers NKE (-41.3% 1Y), UAA (-7.2% 1Y), and COLM (+0.5% 1Y), AS has underperformed the peer group average. Compare AS vs NKE →
AS Historical Price Data · from 2024
Rows 1–50 of 606| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-01 | 33.48 | 34.29 | 33.16 | 34.11 | 3.88M | +0.80% |
| 2026-06-30 | 33.35 | 34.13 | 32.90 | 33.84 | 3.22M | +1.62% |
| 2026-06-29 | 34.09 | 34.40 | 33.04 | 33.30 | 4.53M | -2.55% |
| 2026-06-26 | 33.98 | 34.43 | 33.48 | 34.17 | 3.18M | +0.15% |
| 2026-06-25 | 35.31 | 35.62 | 33.98 | 34.12 | 3.18M | -2.79% |
| 2026-06-24 | 35.28 | 35.84 | 34.68 | 35.10 | 4.34M | +0.98% |
| 2026-06-23 | 35.50 | 36.09 | 34.68 | 34.76 | 3.26M | -3.74% |
| 2026-06-22 | 36.49 | 36.98 | 35.68 | 36.11 | 3.00M | -1.95% |
| 2026-06-18 | 36.12 | 36.90 | 35.74 | 36.83 | 3.47M | +4.93% |
| 2026-06-17 | 35.63 | 36.56 | 35.06 | 35.10 | 3.25M | -1.38% |
| 2026-06-16 | 35.97 | 36.27 | 35.57 | 35.59 | 2.49M | -0.84% |
| 2026-06-15 | 36.87 | 37.17 | 35.80 | 35.89 | 4.30M | +1.21% |
| 2026-06-12 | 35.90 | 36.27 | 35.23 | 35.46 | 1.98M | -0.39% |
| 2026-06-11 | 33.86 | 35.64 | 33.69 | 35.60 | 3.54M | +5.45% |
| 2026-06-10 | 34.47 | 34.88 | 33.44 | 33.76 | 3.21M | -2.85% |
| 2026-06-09 | 34.40 | 36.02 | 34.20 | 34.75 | 6.26M | +2.55% |
| 2026-06-08 | 34.47 | 34.48 | 33.72 | 33.88 | 2.57M | -0.63% |
| 2026-06-05 | 34.20 | 34.74 | 33.56 | 34.10 | 3.29M | -1.13% |
| 2026-06-04 | 34.45 | 34.80 | 33.98 | 34.49 | 3.69M | +0.35% |
| 2026-06-03 | 34.82 | 35.03 | 33.70 | 34.37 | 3.77M | -2.94% |
| 2026-06-02 | 35.66 | 35.75 | 35.14 | 35.41 | 3.18M | -1.14% |
| 2026-06-01 | 35.38 | 35.89 | 34.67 | 35.82 | 3.43M | +0.67% |
| 2026-05-29 | 35.77 | 36.38 | 35.34 | 35.58 | 3.39M | -1.28% |
| 2026-05-28 | 35.95 | 36.87 | 35.75 | 36.04 | 4.36M | -1.64% |
| 2026-05-27 | 37.07 | 37.51 | 36.63 | 36.64 | 3.38M | -0.65% |
| 2026-05-26 | 35.71 | 37.04 | 35.43 | 36.88 | 4.79M | +4.59% |
| 2026-05-22 | 35.43 | 35.50 | 34.90 | 35.26 | 691K | -0.20% |
| 2026-05-21 | 34.49 | 35.83 | 34.37 | 35.33 | 3.78M | +1.41% |
| 2026-05-20 | 34.41 | 35.61 | 33.00 | 34.84 | 7.45M | +2.99% |
| 2026-05-19 | 34.20 | 35.87 | 33.54 | 33.83 | 16.34M | +2.05% |
| 2026-05-18 | 33.42 | 34.11 | 32.61 | 33.15 | 11.98M | +0.94% |
| 2026-05-15 | 32.76 | 33.87 | 32.70 | 32.84 | 4.02M | -1.47% |
| 2026-05-14 | 32.93 | 33.80 | 32.68 | 33.33 | 2.59M | +1.68% |
| 2026-05-13 | 33.63 | 33.91 | 32.58 | 32.78 | 4.24M | -2.35% |
| 2026-05-12 | 33.70 | 34.03 | 32.91 | 33.57 | 3.49M | -2.70% |
| 2026-05-11 | 35.92 | 35.92 | 34.08 | 34.50 | 5.80M | -4.25% |
| 2026-05-08 | 36.82 | 36.86 | 35.86 | 36.03 | 3.10M | -1.26% |
| 2026-05-07 | 37.27 | 37.35 | 35.84 | 36.49 | 3.61M | -1.88% |
| 2026-05-06 | 35.83 | 37.37 | 35.43 | 37.19 | 3.84M | +6.90% |
| 2026-05-05 | 34.30 | 35.16 | 34.05 | 34.79 | 885K | +2.60% |
| 2026-05-04 | 35.03 | 35.29 | 33.91 | 33.91 | 2.98M | -3.80% |
| 2026-05-01 | 35.05 | 36.05 | 35.04 | 35.25 | 2.73M | +0.51% |
| 2026-04-30 | 34.90 | 35.13 | 34.42 | 35.07 | 2.54M | +1.65% |
| 2026-04-29 | 34.72 | 35.09 | 34.40 | 34.50 | 2.43M | -0.92% |
| 2026-04-28 | 34.91 | 35.38 | 34.73 | 34.82 | 2.88M | -1.64% |
| 2026-04-27 | 35.71 | 35.99 | 35.20 | 35.40 | 2.78M | -1.23% |
| 2026-04-24 | 35.89 | 36.27 | 35.74 | 35.84 | 2.33M | -0.08% |
| 2026-04-23 | 35.98 | 37.29 | 35.64 | 35.87 | 2.49M | -1.02% |
| 2026-04-22 | 36.55 | 36.71 | 35.74 | 36.24 | 2.72M | +0.25% |
| 2026-04-21 | 37.07 | 37.07 | 35.53 | 36.15 | 4.07M | -1.55% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AS — Frequently Asked Questions
Quick answers to the most common questions about buying AS stock.
How has AS stock performed recently?
AS declined -9.5% over the past year, below its 5-year annualized CAGR of +20.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is AS's all-time high price?
Amer Sports, Inc. reached $42.64 on 2026-02-20. The 52-week high is $42.64. Current 1-year return of -9.5% places the stock further from historical peaks.
Where can I download AS historical price data?
This page provides AS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.