Arrow Electronics, Inc. (ARW) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -9.9%
- 3M
- +34.4%
- YTD
- +75.0%
- 1Y
- +51.9%
- 3Y
- +11.7%
- 5Y
- +12.1%
Loading 10-year price history...
ARW Historical Performance
ARW Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -58.3%
- 2003 annual price return
- +73.2%
- 2004 annual price return
- +5.1%
- 2005 annual price return
- +31.3%
- 2006 annual price return
- -3.2%
- 2007 annual price return
- +20.1%
- 2008 annual price return
- -51.4%
- 2009 annual price return
- +50.6%
- 2010 annual price return
- +15.3%
- 2011 annual price return
- +8.1%
- 2012 annual price return
- +1.8%
- 2013 annual price return
- +36.6%
- 2014 annual price return
- +9.8%
- 2015 annual price return
- -5.7%
- 2016 annual price return
- +34.2%
- 2017 annual price return
- +12.5%
- 2018 annual price return
- -15.1%
- 2019 annual price return
- +21.8%
- 2020 annual price return
- +13.4%
- 2021 annual price return
- +37.5%
- 2022 annual price return
- -22.7%
- 2023 annual price return
- +15.2%
- 2024 annual price return
- -5.6%
- 2025 annual price return
- -1.1%
- 2026 annual price return
- +34.6%
ARW Stock Price Trajectory (1980–2026)
As of July 7, 2026, Arrow Electronics, Inc. (ARW) trades at $197.82, representing a +51.9% return over the past year. The stock has delivered a +76.6% total return over five years (+12.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $237.33 on June 22, 2026. From this peak, ARW has corrected -16.6%, currently trading 33% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers AVT (+49.5% 1Y), SNX (+71.2% 1Y), and WCC (+66.6% 1Y), ARW has underperformed the peer group average. Compare ARW vs AVT →
ARW Historical Price Data · from 1980
Rows 1–50 of 11,670| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 200.23 | 202.39 | 195.79 | 197.82 | 579K | +0.17% |
| 2026-07-02 | 208.62 | 208.62 | 195.63 | 197.48 | 786K | -5.79% |
| 2026-07-01 | 210.56 | 214.99 | 207.86 | 209.61 | 685K | -1.78% |
| 2026-06-30 | 213.97 | 214.75 | 208.32 | 213.41 | 796K | -0.71% |
| 2026-06-29 | 212.71 | 217.11 | 209.91 | 214.93 | 707K | -0.10% |
| 2026-06-26 | 224.98 | 225.62 | 214.35 | 215.15 | 266K | -6.06% |
| 2026-06-25 | 229.55 | 232.93 | 226.13 | 229.03 | 870K | +1.90% |
| 2026-06-24 | 224.69 | 227.46 | 220.71 | 224.77 | 560K | -0.30% |
| 2026-06-23 | 229.60 | 231.32 | 225.19 | 225.44 | 449K | -4.00% |
| 2026-06-22 | 234.11 | 237.33 | 233.06 | 234.83 | 500K | +0.92% |
| 2026-06-18 | 230.84 | 233.00 | 228.11 | 232.70 | 753K | +2.97% |
| 2026-06-17 | 231.13 | 232.47 | 225.78 | 225.99 | 416K | -1.21% |
| 2026-06-16 | 230.00 | 234.46 | 228.73 | 228.76 | 526K | -0.22% |
| 2026-06-15 | 230.00 | 232.20 | 228.53 | 229.27 | 371K | +1.10% |
| 2026-06-12 | 223.92 | 227.99 | 221.00 | 226.78 | 353K | +1.76% |
| 2026-06-11 | 218.25 | 222.89 | 215.98 | 222.86 | 349K | +3.42% |
| 2026-06-10 | 219.62 | 223.53 | 214.90 | 215.49 | 246K | -1.78% |
| 2026-06-09 | 223.00 | 225.00 | 210.09 | 219.40 | 580K | -0.10% |
| 2026-06-08 | 222.51 | 223.63 | 218.00 | 219.63 | 424K | +0.25% |
| 2026-06-05 | 220.80 | 225.33 | 217.60 | 219.09 | 408K | -2.36% |
| 2026-06-04 | 224.53 | 230.93 | 219.01 | 224.39 | 487K | -2.16% |
| 2026-06-03 | 228.80 | 231.89 | 225.20 | 229.35 | 567K | +0.42% |
| 2026-06-02 | 220.34 | 231.63 | 220.34 | 228.40 | 756K | +5.01% |
| 2026-06-01 | 213.06 | 218.69 | 212.33 | 217.51 | 888K | +1.34% |
| 2026-05-29 | 217.94 | 220.54 | 213.50 | 214.63 | 432K | -0.64% |
| 2026-05-28 | 217.73 | 219.12 | 213.57 | 216.01 | 960K | -0.69% |
| 2026-05-27 | 224.71 | 224.71 | 214.88 | 217.51 | 1.17M | -2.48% |
| 2026-05-26 | 218.00 | 224.83 | 217.04 | 223.03 | 709K | +2.62% |
| 2026-05-22 | 215.00 | 219.00 | 211.97 | 217.33 | 84K | +2.11% |
| 2026-05-21 | 213.61 | 214.09 | 210.64 | 212.84 | 519K | -0.75% |
| 2026-05-20 | 209.36 | 214.80 | 208.25 | 214.45 | 563K | +3.97% |
| 2026-05-19 | 204.82 | 210.58 | 201.63 | 206.27 | 921K | -0.80% |
| 2026-05-18 | 210.87 | 212.31 | 205.87 | 207.93 | 905K | -0.21% |
| 2026-05-15 | 209.97 | 213.00 | 207.36 | 208.37 | 714K | -2.74% |
| 2026-05-14 | 213.72 | 215.47 | 210.38 | 214.24 | 771K | +1.14% |
| 2026-05-13 | 205.95 | 212.44 | 205.58 | 211.82 | 786K | +5.14% |
| 2026-05-12 | 201.78 | 202.18 | 196.61 | 201.46 | 753K | -0.54% |
| 2026-05-11 | 196.94 | 206.01 | 195.39 | 202.56 | 747K | +3.90% |
| 2026-05-08 | 191.90 | 199.47 | 191.60 | 194.95 | 942K | +2.70% |
| 2026-05-07 | 196.15 | 196.82 | 183.85 | 189.83 | 1.72M | -1.05% |
| 2026-05-06 | 188.43 | 194.40 | 186.09 | 191.85 | 1.90M | +2.92% |
| 2026-05-05 | 186.74 | 190.58 | 185.59 | 186.41 | 498K | +0.48% |
| 2026-05-04 | 185.62 | 187.80 | 182.72 | 185.52 | 592K | +0.54% |
| 2026-05-01 | 186.07 | 193.67 | 182.79 | 184.52 | 511K | -1.76% |
| 2026-04-30 | 187.39 | 188.93 | 184.76 | 187.83 | 355K | +0.99% |
| 2026-04-29 | 190.43 | 191.80 | 184.52 | 185.98 | 731K | +1.07% |
| 2026-04-28 | 184.54 | 186.18 | 181.02 | 184.02 | 404K | -1.34% |
| 2026-04-27 | 188.74 | 188.82 | 183.91 | 186.51 | 440K | -0.27% |
| 2026-04-24 | 189.84 | 190.03 | 186.97 | 187.02 | 644K | -0.26% |
| 2026-04-23 | 182.75 | 189.87 | 181.65 | 187.50 | 973K | +3.28% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ARW — Frequently Asked Questions
Quick answers to the most common questions about buying ARW stock.
How has ARW stock performed recently?
ARW returned +51.9% over the past year, beating its 5-year annualized CAGR of +12.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ARW's all-time high price?
Arrow Electronics, Inc. reached $237.33 on 2026-06-22. The 52-week high is $237.33. Current 1-year return of +51.9% places the stock closer to historical peaks.
Where can I download ARW historical price data?
This page provides ARW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.