Art's-Way Manufacturing Co., Inc. (ARTW) Stock Price History

Historical prices from 1980 to 2026

$2.56-0.05 (-1.92%)close Jul 7

Returns

1M: -3.0%
3M: +20.8%
YTD: +10.8%
1Y: +13.3%
3Y: +3.0%
5Y: -7.4%

ATH$19.87Dec 2007-87.1%

ATL$0.44Dec 1985pre-split

Avg Vol (50D)15K/ day

52-Week Range$2.04 — $4.71

LowCurrent: $2.56High

Loading 10-year price history...

ARTW Historical Performance

1 YearTotal Return

+13.3%

Price: +13.3%

3 YearsTotal Return

+9.4%

CAGR: +3.0%

Price: +9.4%

5 YearsTotal Return

-31.9%

CAGR: -7.4%

Price: -31.9%

YTD

+10.8%

ARTW Annual Returns

Year-by-year price performance · 2002–2026

Best+344.8%2007

Worst-73.7%2008

Up years16/25

2002+65.7%

2003+68.6%

2004+63.6%

2005-34.1%

2006+21.1%

2007+344.8%

2008-73.7%

2009+24.0%

2010+176.4%

2011-55.4%

2012+0.0%

2013+5.4%

2014-15.2%

2015-39.6%

2016+10.0%

2017-22.5%

2018-35.5%

2019-13.5%

2020+59.9%

2021+14.9%

2022-45.6%

2023+8.4%

2024+0.9%

2025+4.9%

2026+2.2%

2002 annual price return: +65.7%
2003 annual price return: +68.6%
2004 annual price return: +63.6%
2005 annual price return: -34.1%
2006 annual price return: +21.1%
2007 annual price return: +344.8%
2008 annual price return: -73.7%
2009 annual price return: +24.0%
2010 annual price return: +176.4%
2011 annual price return: -55.4%
2012 annual price return: +0.0%
2013 annual price return: +5.4%
2014 annual price return: -15.2%
2015 annual price return: -39.6%
2016 annual price return: +10.0%
2017 annual price return: -22.5%
2018 annual price return: -35.5%
2019 annual price return: -13.5%
2020 annual price return: +59.9%
2021 annual price return: +14.9%
2022 annual price return: -45.6%
2023 annual price return: +8.4%
2024 annual price return: +0.9%
2025 annual price return: +4.9%
2026 annual price return: +2.2%

LessMore

ARTW Stock Price Trajectory (1980–2026)

As of July 8, 2026, Art's-Way Manufacturing Co., Inc. (ARTW) trades at $2.56, representing a +13.3% return over the past year. The stock has delivered a -31.9% total return over five years (-7.4% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $19.87 on December 13, 2007. From this peak, ARTW has corrected -87.1%, currently trading 3% above its 200-day moving average, indicating continued institutional support.

When compared to Industrials sector peers LEGH (+10.6% 1Y), TWIN (+137.1% 1Y), and AGCO (+4.8% 1Y), ARTW has underperformed the peer group average. Compare ARTW vs LEGH →

ARTW Historical Price Data · from 1980

Rows 1–50 of 11,669

Date	Open	High	Low	Close	Volume	Change %
2026-07-07	2.65	2.69	2.55	2.56	17K	-1.92%
2026-07-06	2.70	2.71	2.60	2.61	18K	-2.97%
2026-07-02	2.66	2.71	2.66	2.69	13K	+3.46%
2026-07-01	2.63	2.67	2.60	2.60	6K	-1.14%
2026-06-30	2.69	2.70	2.63	2.63	14K	+0.77%
2026-06-29	2.61	2.69	2.60	2.61	10K	+0.38%
2026-06-26	2.65	2.65	2.58	2.60	3K	+0.78%
2026-06-25	2.62	2.63	2.58	2.58	6K	-2.27%
2026-06-24	2.61	2.74	2.61	2.64	17K	+2.33%
2026-06-23	2.73	2.73	2.58	2.58	14K	-1.53%
2026-06-22	2.65	2.73	2.62	2.62	17K	-3.32%
2026-06-18	2.60	2.74	2.60	2.71	9K	+1.69%
2026-06-17	2.68	2.72	2.57	2.67	39K	+0.95%
2026-06-16	2.71	2.74	2.64	2.64	33K	-0.38%
2026-06-15	2.64	2.72	2.64	2.65	30K	+0.38%
2026-06-12	2.77	2.77	2.63	2.64	12K	+0.38%
2026-06-11	2.69	2.75	2.63	2.63	10K	-0.38%
2026-06-10	2.68	2.71	2.63	2.64	20K	-1.49%
2026-06-09	2.72	2.75	2.65	2.68	10K	+1.52%
2026-06-08	2.63	2.67	2.63	2.64	7K	+1.54%
2026-06-05	2.58	2.75	2.58	2.60	9K	-0.76%
2026-06-04	2.61	2.72	2.61	2.62	23K	+1.55%
2026-06-03	2.59	2.59	2.58	2.58	5K	+0.39%
2026-06-02	2.56	2.65	2.56	2.57	38K	0.00%
2026-06-01	2.56	2.61	2.56	2.57	12K	-0.39%
2026-05-29	2.61	2.61	2.56	2.58	10K	-1.15%
2026-05-28	2.62	2.69	2.60	2.61	9K	-1.14%
2026-05-27	2.64	2.70	2.62	2.64	12K	0.00%
2026-05-26	2.70	2.70	2.63	2.64	7K	+1.15%
2026-05-22	2.67	2.71	2.60	2.61	18K	-1.88%
2026-05-21	2.66	2.77	2.66	2.66	5K	-0.75%
2026-05-20	2.66	2.71	2.65	2.68	6K	+0.75%
2026-05-19	2.67	2.72	2.66	2.66	15K	0.00%
2026-05-18	2.70	2.81	2.66	2.66	19K	+0.38%
2026-05-15	2.62	2.73	2.59	2.65	28K	+1.92%
2026-05-14	2.60	2.71	2.58	2.60	5K	+0.78%
2026-05-13	2.61	2.65	2.56	2.58	6K	-0.77%
2026-05-12	2.69	2.70	2.60	2.60	9K	0.00%
2026-05-11	2.65	2.75	2.58	2.60	46K	+2.36%
2026-05-08	2.55	2.57	2.53	2.54	3K	-0.39%
2026-05-07	2.60	2.60	2.50	2.55	10K	-1.92%
2026-05-06	2.62	2.63	2.60	2.60	9K	-2.26%
2026-05-05	2.63	2.69	2.60	2.66	6K	+3.10%
2026-05-04	2.73	2.95	2.57	2.58	14K	-4.09%
2026-05-01	2.70	2.71	2.57	2.69	18K	-0.37%
2026-04-30	2.85	2.85	2.65	2.70	29K	-3.57%
2026-04-29	2.90	2.90	2.75	2.80	16K	-2.10%
2026-04-28	3.01	3.13	2.75	2.86	19K	-4.03%
2026-04-27	3.04	3.04	2.97	2.98	23K	-0.33%
2026-04-24	3.01	3.01	2.95	2.99	9K	-0.33%

Consensus-Based Analysis Tools

Intrinsic Valuation

DCF models, multiple analysis, and analyst estimates.

Check Valuation

Historical Returns

10-year return with dividends reinvested.

Calculate

DCA Calculator

See how regular investing compounds over time.

Run Numbers

Peer Comparison

Compare growth, multiples, and margins vs sector.

Compare

ARTW — Frequently Asked Questions

Quick answers to the most common questions about buying ARTW stock.

How has ARTW stock performed recently?

ARTW returned +13.3% over the past year, beating its 5-year annualized CAGR of -7.4%. The stock trades above its 200-day moving average, confirming the uptrend.

What is ARTW's all-time high price?

Art's-Way Manufacturing Co., Inc. reached $19.87 on 2007-12-13. The 52-week high is $4.71. Current 1-year return of +13.3% places the stock closer to historical peaks.

Where can I download ARTW historical price data?

This page provides ARTW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.

ARTW Stock Price Trajectory (1980–2026)

When compared to Industrials sector peers LEGH (+10.6% 1Y), TWIN (+137.1% 1Y), and AGCO (+4.8% 1Y), ARTW has underperformed the peer group average. Compare ARTW vs LEGH →

Date

Open

High

Low

Volume

Change %

2026-07-07

2.65

2.69

2.55

2.56

17K

-1.92%

2026-07-06

2.70

2.71

2.60

2.61

18K

-2.97%

2026-07-02

2.66

2.71

2.66

2.69

13K

+3.46%

2026-07-01

2.63

2.67

2.60

-1.14%

2026-06-30

2.69

2.70

2.63

14K

+0.77%

2026-06-29

2.61

2.69

2.60

2.61

10K

+0.38%

2026-06-26

2.65

2.58

2.60

+0.78%

2026-06-25

2.62

2.63

2.58

-2.27%

2026-06-24

2.61

2.74

2.61

2.64

17K

+2.33%

2026-06-23

2.73

2.58

14K

-1.53%

2026-06-22

2.65

2.73

2.62

17K

-3.32%

2026-06-18

2.60

2.74

2.60

2.71

+1.69%

2026-06-17

2.68

2.72

2.57

2.67

39K

+0.95%

2026-06-16

2.71

2.74

2.64

33K

-0.38%

2026-06-15

2.64

2.72

2.64

2.65

30K

+0.38%

2026-06-12

2.77

2.63

2.64

12K

+0.38%

2026-06-11

2.69

2.75

2.63

10K

-0.38%

2026-06-10

2.68

2.71

2.63

2.64

20K

-1.49%

2026-06-09

2.72

2.75

2.65

2.68

10K

+1.52%

2026-06-08

2.63

2.67

2.63

2.64

+1.54%

2026-06-05

2.58

2.75

2.58

2.60

-0.76%

2026-06-04

2.61

2.72

2.61

2.62

23K

+1.55%

2026-06-03

2.59

2.58

+0.39%

2026-06-02

2.56

2.65

2.56

2.57

38K

0.00%

2026-06-01

2.56

2.61

2.56

2.57

12K

-0.39%

2026-05-29

2.61

2.56

2.58

10K

-1.15%

2026-05-28

2.62

2.69

2.60

2.61

-1.14%

2026-05-27

2.64

2.70

2.62

2.64

12K

0.00%

2026-05-26

2.70

2.63

2.64

+1.15%

2026-05-22

2.67

2.71

2.60

2.61

18K

-1.88%

2026-05-21

2.66

2.77

2.66

-0.75%

2026-05-20

2.66

2.71

2.65

2.68

+0.75%

2026-05-19

2.67

2.72

2.66

15K

0.00%

2026-05-18

2.70

2.81

2.66

19K

+0.38%

2026-05-15

2.62

2.73

2.59

2.65

28K

+1.92%

2026-05-14

2.60

2.71

2.58

2.60

+0.78%

2026-05-13

2.61

2.65

2.56

2.58

-0.77%

2026-05-12

2.69

2.70

2.60

0.00%

2026-05-11

2.65

2.75

2.58

2.60

46K

+2.36%

2026-05-08

2.55

2.57

2.53

2.54

-0.39%

2026-05-07

2.60

2.50

2.55

10K

-1.92%

2026-05-06

2.62

2.63

2.60

-2.26%

2026-05-05

2.63

2.69

2.60

2.66

+3.10%

2026-05-04

2.73

2.95

2.57

2.58

14K

-4.09%

2026-05-01

2.70

2.71

2.57

2.69

18K

-0.37%

2026-04-30

2.85

2.65

2.70

29K

-3.57%

2026-04-29

2.90

2.75

2.80

16K

-2.10%

2026-04-28

3.01

3.13

2.75

2.86

19K

-4.03%

2026-04-27

3.04

2.97

2.98

23K

-0.33%

2026-04-24

3.01

2.95

2.99

-0.33%

Art's-Way Manufacturing Co., Inc. (ARTW) Stock Price History

ARTW Historical Performance

ARTW Annual Returns

Download Historical Data

ARTW Stock Price Trajectory (1980–2026)

ARTW Historical Price Data · from 1980

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison

Art's-Way Manufacturing Co., Inc. (ARTW) Stock Price History

ARTW Historical Performance

ARTW Annual Returns

Download Historical Data

ARTW Stock Price Trajectory (1980–2026)

ARTW Historical Price Data · from 1980

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison