Artiva Biotherapeutics, Inc. (ARTV) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +39.4%
- 3M
- +42.1%
- YTD
- +124.1%
- 1Y
- +500.0%
- 3Y
- -7.6%
- 5Y
- -4.6%
Loading 10-year price history...
ARTV Historical Performance
ARTV Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -16.0%
- 2025 annual price return
- -57.0%
- 2026 annual price return
- +37.6%
ARTV Stock Price Trajectory (2024–2026)
As of July 8, 2026, Artiva Biotherapeutics, Inc. (ARTV) trades at $9.48, representing a +500.0% return over the past year. The stock has delivered a -21.0% total return over five years (-4.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $17.31 on October 1, 2024. From this peak, ARTV has corrected -45.2%, currently trading 62% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers FATE (+184.9% 1Y), NKTR (+219.1% 1Y), and STTK (+743.3% 1Y), ARTV has underperformed the peer group average. Compare ARTV vs FATE →
ARTV Historical Price Data · from 2024
Rows 1–50 of 493| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 9.44 | 9.98 | 9.11 | 9.48 | 311K | +0.42% |
| 2026-07-06 | 9.55 | 9.82 | 9.25 | 9.44 | 836K | -1.77% |
| 2026-07-02 | 9.89 | 10.24 | 9.11 | 9.61 | 368K | -1.94% |
| 2026-07-01 | 9.62 | 9.94 | 9.42 | 9.80 | 302K | +1.03% |
| 2026-06-30 | 9.87 | 10.00 | 9.55 | 9.70 | 435K | +1.25% |
| 2026-06-29 | 9.49 | 10.00 | 9.41 | 9.58 | 445K | -0.42% |
| 2026-06-26 | 8.81 | 9.66 | 8.80 | 9.62 | 0 | +8.95% |
| 2026-06-25 | 9.25 | 9.64 | 8.52 | 8.83 | 458K | -5.26% |
| 2026-06-24 | 9.90 | 10.28 | 9.26 | 9.32 | 431K | -4.90% |
| 2026-06-23 | 9.43 | 10.00 | 9.43 | 9.80 | 479K | +4.70% |
| 2026-06-22 | 9.92 | 10.00 | 9.33 | 9.36 | 461K | -4.68% |
| 2026-06-18 | 10.00 | 10.50 | 9.48 | 9.82 | 1.41M | -1.21% |
| 2026-06-17 | 9.42 | 10.46 | 9.11 | 9.94 | 949K | +11.56% |
| 2026-06-16 | 9.14 | 9.23 | 8.54 | 8.91 | 777K | -2.94% |
| 2026-06-15 | 8.57 | 9.76 | 8.52 | 9.18 | 117K | +7.49% |
| 2026-06-12 | 8.61 | 8.83 | 8.11 | 8.54 | 1.43M | +6.75% |
| 2026-06-11 | 7.42 | 8.01 | 7.27 | 8.00 | 1.06M | +7.82% |
| 2026-06-10 | 7.80 | 7.85 | 6.96 | 7.42 | 492K | +2.06% |
| 2026-06-09 | 6.77 | 7.42 | 6.74 | 7.27 | 967K | +6.91% |
| 2026-06-08 | 7.31 | 7.49 | 6.70 | 6.80 | 580K | -0.73% |
| 2026-06-05 | 7.65 | 7.67 | 6.79 | 6.85 | 356K | -10.81% |
| 2026-06-04 | 6.84 | 7.79 | 6.84 | 7.68 | 310K | +10.19% |
| 2026-06-03 | 6.95 | 7.44 | 6.71 | 6.97 | 491K | +1.46% |
| 2026-06-02 | 7.43 | 7.50 | 6.75 | 6.87 | 590K | -7.91% |
| 2026-06-01 | 7.95 | 8.04 | 7.46 | 7.46 | 288K | -5.93% |
| 2026-05-29 | 8.42 | 8.42 | 7.44 | 7.93 | 704K | +4.20% |
| 2026-05-28 | 7.62 | 7.78 | 7.45 | 7.61 | 212K | -0.26% |
| 2026-05-27 | 7.52 | 8.01 | 7.52 | 7.63 | 308K | -0.52% |
| 2026-05-26 | 8.00 | 8.18 | 7.61 | 7.67 | 305K | -2.54% |
| 2026-05-22 | 7.97 | 8.13 | 7.71 | 7.87 | 307K | -1.50% |
| 2026-05-21 | 7.83 | 8.41 | 7.73 | 7.99 | 423K | +1.91% |
| 2026-05-20 | 8.84 | 9.04 | 7.75 | 7.84 | 1.05M | -8.30% |
| 2026-05-19 | 9.00 | 9.33 | 8.37 | 8.55 | 845K | -7.27% |
| 2026-05-18 | 9.96 | 10.17 | 8.91 | 9.22 | 516K | -5.73% |
| 2026-05-15 | 10.60 | 10.72 | 9.60 | 9.78 | 522K | -8.43% |
| 2026-05-14 | 11.38 | 11.50 | 10.25 | 10.68 | 384K | +1.71% |
| 2026-05-13 | 10.67 | 10.93 | 10.24 | 10.50 | 423K | -1.22% |
| 2026-05-12 | 11.00 | 11.66 | 10.49 | 10.63 | 521K | +0.28% |
| 2026-05-11 | 11.68 | 11.68 | 10.43 | 10.60 | 863K | -2.66% |
| 2026-05-08 | 12.05 | 12.68 | 10.20 | 10.89 | 5.27M | -13.02% |
| 2026-05-07 | 12.29 | 12.57 | 12.00 | 12.52 | 152K | +1.05% |
| 2026-05-06 | 11.31 | 13.00 | 11.00 | 12.39 | 307K | +16.89% |
| 2026-05-05 | 11.16 | 11.37 | 10.53 | 10.60 | 145K | -6.11% |
| 2026-05-04 | 10.82 | 11.52 | 10.60 | 11.29 | 110K | +4.54% |
| 2026-05-01 | 10.02 | 11.06 | 9.88 | 10.80 | 194K | +5.47% |
| 2026-04-30 | 8.92 | 10.52 | 8.75 | 10.24 | 240K | +17.43% |
| 2026-04-29 | 9.04 | 9.33 | 8.52 | 8.72 | 242K | -4.60% |
| 2026-04-28 | 10.44 | 10.60 | 8.66 | 9.14 | 275K | -14.98% |
| 2026-04-27 | 10.18 | 11.42 | 10.01 | 10.75 | 117K | +4.17% |
| 2026-04-24 | 11.42 | 11.63 | 10.24 | 10.32 | 151K | -8.67% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ARTV — Frequently Asked Questions
Quick answers to the most common questions about buying ARTV stock.
How has ARTV stock performed recently?
ARTV returned +500.0% over the past year, beating its 5-year annualized CAGR of -4.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ARTV's all-time high price?
Artiva Biotherapeutics, Inc. reached $17.31 on 2024-10-01. The 52-week high is $14.53. Current 1-year return of +500.0% places the stock closer to historical peaks.
Where can I download ARTV historical price data?
This page provides ARTV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.