Arcutis Biotherapeutics, Inc. (ARQT) Stock Price History
Historical prices from 2020 to 2026
- 1M
- +24.1%
- 3M
- +9.2%
- YTD
- -11.0%
- 1Y
- +87.6%
- 3Y
- +43.4%
- 5Y
- -0.4%
Loading 10-year price history...
ARQT Historical Performance
ARQT Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +29.0%
- 2021 annual price return
- -27.1%
- 2022 annual price return
- -35.1%
- 2023 annual price return
- -78.1%
- 2024 annual price return
- +306.1%
- 2025 annual price return
- +99.5%
- 2026 annual price return
- -7.0%
ARQT Stock Price Trajectory (2020–2026)
As of July 6, 2026, Arcutis Biotherapeutics, Inc. (ARQT) trades at $25.81, representing a +87.6% return over the past year. The stock has delivered a -2.0% total return over five years (-0.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $40.88 on March 20, 2020. From this peak, ARQT has corrected -36.9%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers DERM (+0.7% 1Y), NVCR (-3.8% 1Y), and PRGO (-59.6% 1Y), ARQT has underperformed the peer group average. Compare ARQT vs DERM →
ARQT Historical Price Data · from 2020
Rows 1–50 of 1,614| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-02 | 26.04 | 26.11 | 25.53 | 25.81 | 1.17M | -0.12% |
| 2026-07-01 | 26.40 | 26.46 | 25.83 | 25.84 | 890K | -1.45% |
| 2026-06-30 | 27.15 | 27.20 | 25.83 | 26.22 | 1.29M | -2.02% |
| 2026-06-29 | 26.77 | 27.18 | 26.12 | 26.76 | 1.28M | -0.89% |
| 2026-06-26 | 26.79 | 27.25 | 26.48 | 27.00 | 0 | +1.16% |
| 2026-06-25 | 27.41 | 28.38 | 26.63 | 26.69 | 1.92M | -2.56% |
| 2026-06-24 | 26.51 | 28.14 | 26.46 | 27.39 | 2.00M | +4.26% |
| 2026-06-23 | 26.71 | 27.15 | 26.18 | 26.27 | 1.21M | -1.46% |
| 2026-06-22 | 26.51 | 27.17 | 26.24 | 26.66 | 1.49M | +1.72% |
| 2026-06-18 | 26.70 | 26.98 | 25.43 | 26.21 | 4.05M | -0.04% |
| 2026-06-17 | 25.80 | 26.66 | 25.66 | 26.22 | 1.57M | +2.14% |
| 2026-06-16 | 25.67 | 25.83 | 25.09 | 25.67 | 1.49M | +0.23% |
| 2026-06-15 | 24.50 | 25.61 | 24.50 | 25.61 | 1.70M | +5.05% |
| 2026-06-12 | 24.45 | 24.99 | 24.25 | 24.38 | 1.31M | -0.85% |
| 2026-06-11 | 23.20 | 25.34 | 22.95 | 24.59 | 2.64M | +5.85% |
| 2026-06-10 | 22.65 | 24.00 | 22.63 | 23.23 | 1.34M | +1.93% |
| 2026-06-09 | 21.90 | 22.87 | 21.72 | 22.79 | 1.72M | +5.80% |
| 2026-06-08 | 21.40 | 21.57 | 21.00 | 21.54 | 1.10M | +1.46% |
| 2026-06-05 | 21.75 | 22.18 | 21.03 | 21.23 | 1.16M | -3.28% |
| 2026-06-04 | 21.44 | 22.07 | 21.27 | 21.95 | 1.04M | +2.81% |
| 2026-06-03 | 20.79 | 21.52 | 20.65 | 21.35 | 977K | +2.69% |
| 2026-06-02 | 21.05 | 21.05 | 20.48 | 20.79 | 2.31M | -3.17% |
| 2026-06-01 | 21.20 | 21.52 | 20.91 | 21.47 | 1.59M | +0.05% |
| 2026-05-29 | 21.45 | 21.57 | 21.09 | 21.46 | 1.53M | +0.09% |
| 2026-05-28 | 21.14 | 21.89 | 21.13 | 21.44 | 937K | +1.37% |
| 2026-05-27 | 21.41 | 22.06 | 21.11 | 21.15 | 1.46M | +0.19% |
| 2026-05-26 | 20.97 | 21.34 | 20.73 | 21.11 | 2.52M | +1.20% |
| 2026-05-22 | 21.01 | 21.01 | 20.63 | 20.86 | 1.06M | -0.71% |
| 2026-05-21 | 20.17 | 21.13 | 20.14 | 21.01 | 1.34M | +2.64% |
| 2026-05-20 | 19.73 | 20.76 | 19.65 | 20.47 | 2.16M | +4.97% |
| 2026-05-19 | 20.06 | 20.08 | 19.30 | 19.50 | 3.75M | -2.65% |
| 2026-05-18 | 21.34 | 21.34 | 19.96 | 20.03 | 1.32M | -6.05% |
| 2026-05-15 | 21.13 | 21.84 | 21.00 | 21.32 | 1.53M | -1.16% |
| 2026-05-14 | 21.78 | 22.45 | 21.50 | 21.57 | 1.41M | -0.55% |
| 2026-05-13 | 20.17 | 22.06 | 19.93 | 21.69 | 3.59M | +4.83% |
| 2026-05-12 | 21.30 | 21.56 | 20.27 | 20.69 | 2.26M | -2.59% |
| 2026-05-11 | 21.32 | 21.72 | 20.94 | 21.24 | 3.19M | +0.33% |
| 2026-05-08 | 20.71 | 21.36 | 20.25 | 21.17 | 2.69M | +2.47% |
| 2026-05-07 | 22.82 | 23.77 | 20.19 | 20.66 | 6.67M | -14.52% |
| 2026-05-06 | 23.70 | 24.26 | 23.25 | 24.17 | 1.37M | +3.20% |
| 2026-05-05 | 24.00 | 24.02 | 23.15 | 23.42 | 834K | -0.30% |
| 2026-05-04 | 23.15 | 23.95 | 23.13 | 23.49 | 808K | +0.60% |
| 2026-05-01 | 23.22 | 23.77 | 22.75 | 23.35 | 987K | +0.56% |
| 2026-04-30 | 22.58 | 23.34 | 22.47 | 23.22 | 1.36M | +3.80% |
| 2026-04-29 | 22.86 | 23.14 | 22.13 | 22.37 | 1.10M | -3.95% |
| 2026-04-28 | 23.72 | 23.84 | 22.93 | 23.29 | 964K | -0.56% |
| 2026-04-27 | 23.32 | 24.15 | 23.15 | 23.42 | 783K | +0.69% |
| 2026-04-24 | 22.60 | 23.31 | 22.55 | 23.26 | 1.01M | +1.75% |
| 2026-04-23 | 23.77 | 23.87 | 22.45 | 22.86 | 931K | -3.75% |
| 2026-04-22 | 23.60 | 23.91 | 23.45 | 23.75 | 784K | +1.50% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ARQT — Frequently Asked Questions
Quick answers to the most common questions about buying ARQT stock.
How has ARQT stock performed recently?
ARQT returned +87.6% over the past year, beating its 5-year annualized CAGR of -0.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ARQT's all-time high price?
Arcutis Biotherapeutics, Inc. reached $40.88 on 2020-03-20. The 52-week high is $31.77. Current 1-year return of +87.6% places the stock closer to historical peaks.
Where can I download ARQT historical price data?
This page provides ARQT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.