Arrow Financial Corporation (AROW) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +10.1%
- 3M
- +17.0%
- YTD
- +30.4%
- 1Y
- +49.1%
- 3Y
- +28.3%
- 5Y
- +4.4%
Loading 10-year price history...
AROW Historical Performance
AROW Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +8.8%
- 2003 annual price return
- +12.7%
- 2004 annual price return
- +13.9%
- 2005 annual price return
- -10.2%
- 2006 annual price return
- -3.7%
- 2007 annual price return
- -10.8%
- 2008 annual price return
- +18.3%
- 2009 annual price return
- +4.9%
- 2010 annual price return
- +12.9%
- 2011 annual price return
- -13.5%
- 2012 annual price return
- +6.9%
- 2013 annual price return
- +6.9%
- 2014 annual price return
- +5.1%
- 2015 annual price return
- +2.6%
- 2016 annual price return
- +52.2%
- 2017 annual price return
- -13.8%
- 2018 annual price return
- -3.0%
- 2019 annual price return
- +19.0%
- 2020 annual price return
- -18.1%
- 2021 annual price return
- +21.4%
- 2022 annual price return
- -2.4%
- 2023 annual price return
- -15.3%
- 2024 annual price return
- +1.6%
- 2025 annual price return
- +12.9%
- 2026 annual price return
- +6.4%
AROW Stock Price Trajectory (1980–2026)
As of July 8, 2026, Arrow Financial Corporation (AROW) trades at $40.82, representing a +49.1% return over the past year. The stock has delivered a +40.5% total return over five years (+4.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $42.19 on July 2, 2026. From this peak, AROW has corrected -3.2%, currently trading 23% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers CZWI (+50.4% 1Y), FUNC (+31.0% 1Y), and NECB (+12.3% 1Y), AROW has underperformed the peer group average. Compare AROW vs CZWI →
AROW Historical Price Data · from 1980
Rows 1–50 of 11,573| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 41.24 | 41.27 | 40.63 | 40.82 | 76K | -1.14% |
| 2026-07-06 | 41.28 | 41.58 | 40.68 | 41.29 | 99K | 0.00% |
| 2026-07-02 | 42.16 | 42.19 | 41.06 | 41.29 | 90K | -1.85% |
| 2026-07-01 | 41.62 | 42.08 | 41.05 | 42.07 | 87K | +2.63% |
| 2026-06-30 | 40.69 | 41.24 | 40.69 | 40.99 | 79K | -0.34% |
| 2026-06-29 | 40.98 | 41.24 | 40.37 | 41.13 | 81K | +0.19% |
| 2026-06-26 | 40.45 | 41.32 | 40.06 | 41.05 | 0 | +2.27% |
| 2026-06-25 | 40.24 | 40.35 | 39.22 | 40.14 | 112K | -0.55% |
| 2026-06-24 | 40.64 | 40.64 | 39.40 | 40.36 | 94K | +1.03% |
| 2026-06-23 | 38.77 | 40.06 | 38.77 | 39.95 | 125K | +2.25% |
| 2026-06-22 | 38.88 | 39.41 | 38.63 | 39.07 | 88K | +0.70% |
| 2026-06-18 | 39.36 | 39.41 | 38.52 | 38.80 | 250K | +0.81% |
| 2026-06-17 | 38.84 | 39.27 | 38.16 | 38.49 | 82K | -1.00% |
| 2026-06-16 | 39.23 | 39.44 | 38.57 | 38.88 | 80K | -0.69% |
| 2026-06-15 | 40.21 | 40.21 | 39.09 | 39.15 | 74K | -1.78% |
| 2026-06-12 | 38.66 | 39.91 | 38.41 | 39.86 | 90K | +4.59% |
| 2026-06-11 | 38.19 | 38.50 | 37.65 | 38.11 | 62K | +0.11% |
| 2026-06-10 | 37.87 | 38.48 | 37.38 | 38.07 | 108K | +1.01% |
| 2026-06-09 | 37.49 | 38.25 | 37.49 | 37.69 | 62K | +1.65% |
| 2026-06-08 | 37.53 | 38.16 | 36.58 | 37.08 | 79K | -1.01% |
| 2026-06-05 | 37.28 | 37.84 | 37.13 | 37.46 | 51K | +1.49% |
| 2026-06-04 | 36.40 | 37.08 | 36.31 | 36.91 | 33K | +3.16% |
| 2026-06-03 | 36.72 | 36.78 | 35.73 | 35.78 | 55K | -3.27% |
| 2026-06-02 | 36.47 | 37.12 | 36.23 | 36.99 | 31K | +1.65% |
| 2026-06-01 | 36.50 | 36.50 | 35.86 | 36.39 | 45K | -0.84% |
| 2026-05-29 | 37.04 | 37.15 | 36.70 | 36.70 | 25K | -0.89% |
| 2026-05-28 | 36.79 | 37.15 | 36.51 | 37.03 | 74K | +0.43% |
| 2026-05-27 | 37.16 | 37.70 | 36.80 | 36.87 | 47K | -1.50% |
| 2026-05-26 | 37.56 | 37.80 | 36.55 | 37.43 | 107K | +1.66% |
| 2026-05-22 | 36.81 | 36.82 | 36.51 | 36.82 | 98K | +0.16% |
| 2026-05-21 | 36.25 | 36.78 | 35.94 | 36.76 | 60K | +0.63% |
| 2026-05-20 | 36.07 | 36.67 | 35.88 | 36.53 | 103K | +1.73% |
| 2026-05-19 | 35.83 | 36.30 | 35.83 | 35.91 | 46K | -0.08% |
| 2026-05-18 | 35.65 | 36.08 | 35.65 | 35.94 | 69K | +2.13% |
| 2026-05-15 | 35.50 | 35.60 | 35.15 | 35.19 | 65K | -1.51% |
| 2026-05-14 | 35.90 | 36.04 | 35.67 | 35.73 | 64K | +0.76% |
| 2026-05-13 | 35.89 | 35.89 | 35.20 | 35.46 | 45K | -1.12% |
| 2026-05-12 | 36.13 | 36.13 | 35.28 | 35.86 | 77K | -1.46% |
| 2026-05-11 | 37.00 | 37.39 | 36.28 | 36.39 | 92K | -2.05% |
| 2026-05-08 | 36.87 | 37.27 | 36.81 | 37.15 | 57K | +0.22% |
| 2026-05-07 | 37.23 | 37.34 | 36.98 | 37.07 | 48K | +0.27% |
| 2026-05-06 | 37.24 | 37.75 | 36.72 | 36.97 | 74K | -0.27% |
| 2026-05-05 | 36.92 | 37.22 | 36.26 | 37.07 | 41K | +2.26% |
| 2026-05-04 | 37.08 | 37.18 | 36.07 | 36.25 | 84K | -2.40% |
| 2026-05-01 | 37.10 | 37.51 | 36.89 | 37.14 | 45K | +0.79% |
| 2026-04-30 | 36.43 | 37.24 | 36.40 | 36.85 | 35K | +2.19% |
| 2026-04-29 | 36.84 | 36.88 | 35.88 | 36.06 | 50K | -2.46% |
| 2026-04-28 | 36.75 | 37.34 | 36.42 | 36.97 | 55K | +1.07% |
| 2026-04-27 | 36.55 | 36.70 | 35.99 | 36.58 | 57K | +1.44% |
| 2026-04-24 | 36.43 | 36.43 | 35.95 | 36.06 | 72K | -1.31% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AROW — Frequently Asked Questions
Quick answers to the most common questions about buying AROW stock.
How has AROW stock performed recently?
AROW returned +49.1% over the past year, beating its 5-year annualized CAGR of +4.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AROW's all-time high price?
Arrow Financial Corporation reached $42.19 on 2026-07-02. The 52-week high is $42.19. Current 1-year return of +49.1% places the stock closer to historical peaks.
Where can I download AROW historical price data?
This page provides AROW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.