Archrock, Inc. (AROC) Stock Price History
Historical prices from 1997 to 2026
- 1M
- +8.7%
- 3M
- +8.0%
- YTD
- +42.4%
- 1Y
- +58.3%
- 3Y
- +56.3%
- 5Y
- +35.2%
Loading 10-year price history...
AROC Historical Performance
AROC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -61.3%
- 2003 annual price return
- +17.9%
- 2004 annual price return
- +26.5%
- 2005 annual price return
- +1.9%
- 2006 annual price return
- +30.3%
- 2007 annual price return
- +43.7%
- 2008 annual price return
- -73.8%
- 2009 annual price return
- -6.5%
- 2010 annual price return
- +5.9%
- 2011 annual price return
- -61.7%
- 2012 annual price return
- +123.8%
- 2013 annual price return
- +52.9%
- 2014 annual price return
- -4.4%
- 2015 annual price return
- -62.6%
- 2016 annual price return
- +76.9%
- 2017 annual price return
- -23.6%
- 2018 annual price return
- -25.1%
- 2019 annual price return
- +25.7%
- 2020 annual price return
- -13.9%
- 2021 annual price return
- -15.3%
- 2022 annual price return
- +15.4%
- 2023 annual price return
- +75.4%
- 2024 annual price return
- +64.0%
- 2025 annual price return
- +2.8%
- 2026 annual price return
- +32.7%
AROC Stock Price Trajectory (1997–2026)
As of July 8, 2026, Archrock, Inc. (AROC) trades at $37.93, representing a +58.3% return over the past year. The stock has delivered a +391.9% total return over five years (+35.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $87.20 on December 29, 2000. From this peak, AROC has corrected -56.5%, currently trading 22% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers USAC (+6.4% 1Y), DNOW (-7.4% 1Y), and NFGC (+5.5% 1Y), AROC has underperformed the peer group average. Compare AROC vs USAC →
AROC Historical Price Data · from 1997
Rows 1–50 of 7,298| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 36.65 | 38.13 | 36.46 | 37.93 | 2.07M | +3.83% |
| 2026-07-06 | 36.76 | 37.88 | 36.32 | 36.53 | 1.55M | -0.71% |
| 2026-07-02 | 38.88 | 39.32 | 36.35 | 36.79 | 1.64M | -5.08% |
| 2026-07-01 | 40.69 | 40.69 | 38.70 | 38.76 | 1.76M | -4.79% |
| 2026-06-30 | 40.65 | 42.21 | 40.50 | 40.71 | 2.37M | +0.64% |
| 2026-06-29 | 41.32 | 41.97 | 40.10 | 40.45 | 3.23M | -3.58% |
| 2026-06-26 | 41.50 | 42.23 | 41.10 | 41.95 | 3.12M | +1.33% |
| 2026-06-25 | 39.35 | 41.57 | 39.00 | 41.40 | 2.86M | +6.73% |
| 2026-06-24 | 38.44 | 39.66 | 37.95 | 38.79 | 4.60M | -0.69% |
| 2026-06-23 | 37.29 | 39.36 | 37.00 | 39.06 | 2.81M | +2.57% |
| 2026-06-22 | 36.80 | 38.11 | 36.68 | 38.08 | 1.46M | +3.00% |
| 2026-06-18 | 35.78 | 37.02 | 35.05 | 36.97 | 2.79M | +4.20% |
| 2026-06-17 | 35.77 | 36.09 | 35.24 | 35.48 | 1.11M | -0.76% |
| 2026-06-16 | 36.18 | 36.57 | 35.58 | 35.75 | 1.23M | -1.49% |
| 2026-06-15 | 36.25 | 36.82 | 35.96 | 36.29 | 735K | -0.87% |
| 2026-06-12 | 36.12 | 37.29 | 36.05 | 36.61 | 1.89M | +1.50% |
| 2026-06-11 | 36.32 | 36.54 | 35.80 | 36.07 | 1.42M | +1.06% |
| 2026-06-10 | 35.28 | 35.81 | 35.21 | 35.69 | 1.04M | +1.48% |
| 2026-06-09 | 35.09 | 35.41 | 34.55 | 35.17 | 1.22M | +0.80% |
| 2026-06-08 | 34.76 | 35.21 | 34.46 | 34.89 | 1.18M | +2.02% |
| 2026-06-05 | 34.75 | 34.89 | 34.00 | 34.20 | 1.33M | -1.64% |
| 2026-06-04 | 34.12 | 34.79 | 34.00 | 34.77 | 1.40M | +1.64% |
| 2026-06-03 | 34.57 | 34.82 | 34.16 | 34.21 | 1.34M | 0.00% |
| 2026-06-02 | 32.95 | 34.35 | 32.77 | 34.21 | 1.94M | +3.92% |
| 2026-06-01 | 33.49 | 33.65 | 32.59 | 32.92 | 2.28M | -1.70% |
| 2026-05-29 | 34.50 | 34.65 | 33.43 | 33.49 | 1.54M | -3.21% |
| 2026-05-28 | 36.20 | 36.27 | 34.53 | 34.60 | 2.13M | -4.87% |
| 2026-05-27 | 36.97 | 37.04 | 36.33 | 36.37 | 1.35M | -2.86% |
| 2026-05-26 | 37.27 | 37.93 | 36.79 | 37.44 | 1.78M | +0.51% |
| 2026-05-22 | 36.80 | 37.28 | 36.02 | 37.25 | 165K | +0.95% |
| 2026-05-21 | 37.34 | 37.50 | 36.55 | 36.90 | 1.78M | -1.05% |
| 2026-05-20 | 38.39 | 39.16 | 37.15 | 37.29 | 1.90M | -1.97% |
| 2026-05-19 | 38.48 | 38.48 | 37.77 | 38.04 | 1.11M | -1.50% |
| 2026-05-18 | 37.24 | 38.64 | 37.20 | 38.62 | 1.26M | +3.18% |
| 2026-05-15 | 37.07 | 37.76 | 36.80 | 37.43 | 1.71M | +0.56% |
| 2026-05-14 | 36.56 | 37.27 | 36.40 | 37.22 | 2.05M | +1.14% |
| 2026-05-13 | 37.27 | 37.40 | 36.23 | 36.80 | 2.23M | -1.15% |
| 2026-05-12 | 36.54 | 37.50 | 36.00 | 37.23 | 1.49M | +1.42% |
| 2026-05-11 | 37.36 | 37.71 | 36.62 | 36.71 | 2.38M | -0.68% |
| 2026-05-08 | 38.13 | 38.13 | 36.74 | 36.96 | 1.93M | -3.02% |
| 2026-05-07 | 38.22 | 38.22 | 37.09 | 38.11 | 1.62M | -2.53% |
| 2026-05-06 | 37.00 | 39.59 | 36.00 | 39.10 | 2.93M | -1.83% |
| 2026-05-05 | 38.66 | 40.12 | 38.66 | 39.83 | 1.47M | +2.47% |
| 2026-05-04 | 38.92 | 39.70 | 38.34 | 38.87 | 1.70M | -0.38% |
| 2026-05-01 | 38.64 | 39.40 | 38.16 | 39.02 | 1.09M | +0.70% |
| 2026-04-30 | 37.89 | 39.06 | 37.80 | 38.75 | 1.08M | +1.97% |
| 2026-04-29 | 38.21 | 38.60 | 37.57 | 38.00 | 1.57M | +0.03% |
| 2026-04-28 | 37.91 | 38.16 | 37.45 | 37.99 | 1.31M | +1.60% |
| 2026-04-27 | 37.52 | 37.77 | 37.16 | 37.39 | 1.07M | +0.16% |
| 2026-04-24 | 36.10 | 37.62 | 35.91 | 37.33 | 1.39M | +3.15% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AROC — Frequently Asked Questions
Quick answers to the most common questions about buying AROC stock.
How has AROC stock performed recently?
AROC returned +58.3% over the past year, beating its 5-year annualized CAGR of +35.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AROC's all-time high price?
Archrock, Inc. reached $87.20 on 2000-12-29. The 52-week high is $42.23. Current 1-year return of +58.3% places the stock closer to historical peaks.
Where can I download AROC historical price data?
This page provides AROC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1997-2026, downloadable in CSV format.