Arko Corp. (ARKO) Stock Price History
Historical prices from 2019 to 2026
- 1M
- +3.2%
- 3M
- +40.2%
- YTD
- +75.6%
- 1Y
- +73.3%
- 3Y
- -0.5%
- 5Y
- -1.5%
Loading 10-year price history...
ARKO Historical Performance
ARKO Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- +1.5%
- 2020 annual price return
- -10.4%
- 2021 annual price return
- -2.8%
- 2022 annual price return
- +0.3%
- 2023 annual price return
- -4.7%
- 2024 annual price return
- -21.1%
- 2025 annual price return
- -29.2%
- 2026 annual price return
- +43.8%
ARKO Stock Price Trajectory (2019–2026)
As of July 8, 2026, Arko Corp. (ARKO) trades at $7.85, representing a +73.3% return over the past year. The stock has delivered a -1.2% total return over five years (-1.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $16.55 on September 23, 2019. From this peak, ARKO has corrected -52.6%, currently trading 38% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers MUSA (+35.5% 1Y), CASY (+52.4% 1Y), and DINO (+66.7% 1Y), ARKO has outperformed the peer group average. Compare ARKO vs MUSA →
ARKO Historical Price Data · from 2019
Rows 1–50 of 1,749| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 8.05 | 8.05 | 7.68 | 7.85 | 576K | -1.26% |
| 2026-07-06 | 7.97 | 8.09 | 7.88 | 7.95 | 562K | -1.12% |
| 2026-07-02 | 8.17 | 8.23 | 8.02 | 8.04 | 640K | -1.47% |
| 2026-07-01 | 8.02 | 8.24 | 7.88 | 8.16 | 739K | +1.62% |
| 2026-06-30 | 7.93 | 8.05 | 7.76 | 8.03 | 829K | +0.75% |
| 2026-06-29 | 7.72 | 8.20 | 7.64 | 7.97 | 1.01M | +3.37% |
| 2026-06-26 | 7.46 | 7.74 | 7.41 | 7.71 | 0 | +3.77% |
| 2026-06-25 | 7.64 | 7.70 | 7.38 | 7.43 | 547K | -3.82% |
| 2026-06-24 | 7.74 | 7.87 | 7.58 | 7.72 | 895K | +0.19% |
| 2026-06-23 | 7.54 | 7.76 | 7.50 | 7.71 | 702K | +3.35% |
| 2026-06-22 | 7.42 | 7.66 | 7.39 | 7.46 | 795K | -0.40% |
| 2026-06-18 | 7.78 | 7.82 | 7.43 | 7.49 | 2.62M | -2.98% |
| 2026-06-17 | 7.95 | 8.02 | 7.69 | 7.72 | 670K | -3.14% |
| 2026-06-16 | 8.20 | 8.30 | 7.91 | 7.97 | 850K | -2.80% |
| 2026-06-15 | 8.60 | 8.64 | 7.93 | 8.20 | 390K | -4.98% |
| 2026-06-12 | 8.67 | 8.76 | 8.38 | 8.63 | 663K | -0.12% |
| 2026-06-11 | 8.11 | 8.68 | 8.07 | 8.64 | 1.35M | +7.06% |
| 2026-06-10 | 7.66 | 8.20 | 7.62 | 8.07 | 1.19M | +5.77% |
| 2026-06-09 | 7.68 | 7.71 | 7.55 | 7.63 | 562K | +0.26% |
| 2026-06-08 | 7.53 | 7.78 | 7.53 | 7.61 | 461K | +1.60% |
| 2026-06-05 | 7.71 | 7.79 | 7.41 | 7.49 | 499K | -3.48% |
| 2026-06-04 | 7.59 | 7.79 | 7.51 | 7.76 | 432K | +3.47% |
| 2026-06-03 | 7.40 | 7.59 | 7.34 | 7.50 | 628K | +1.21% |
| 2026-06-02 | 7.78 | 7.79 | 7.32 | 7.41 | 813K | -4.76% |
| 2026-06-01 | 7.80 | 7.87 | 7.72 | 7.78 | 755K | +0.26% |
| 2026-05-29 | 7.80 | 7.83 | 7.74 | 7.76 | 787K | -0.89% |
| 2026-05-28 | 7.75 | 7.95 | 7.70 | 7.83 | 1.18M | +1.16% |
| 2026-05-27 | 7.56 | 7.77 | 7.51 | 7.74 | 1.06M | +3.20% |
| 2026-05-26 | 7.65 | 7.74 | 7.35 | 7.50 | 971K | -1.70% |
| 2026-05-22 | 7.46 | 7.63 | 7.38 | 7.63 | 1.16M | +1.60% |
| 2026-05-21 | 7.19 | 7.51 | 7.14 | 7.51 | 1.02M | +3.30% |
| 2026-05-20 | 7.16 | 7.33 | 7.09 | 7.27 | 630K | +1.68% |
| 2026-05-19 | 7.00 | 7.23 | 6.84 | 7.15 | 638K | +1.56% |
| 2026-05-18 | 6.91 | 7.07 | 6.82 | 7.04 | 611K | +0.72% |
| 2026-05-15 | 6.99 | 7.15 | 6.89 | 6.99 | 766K | -1.96% |
| 2026-05-14 | 7.00 | 7.34 | 6.98 | 7.13 | 1.04M | +2.74% |
| 2026-05-13 | 6.87 | 6.99 | 6.72 | 6.94 | 902K | +2.36% |
| 2026-05-12 | 6.71 | 6.83 | 6.61 | 6.78 | 687K | -0.15% |
| 2026-05-11 | 6.91 | 7.07 | 6.63 | 6.79 | 939K | -1.16% |
| 2026-05-08 | 6.71 | 6.88 | 6.59 | 6.87 | 1.52M | +2.38% |
| 2026-05-07 | 6.54 | 6.80 | 6.38 | 6.71 | 1.28M | +2.91% |
| 2026-05-06 | 6.55 | 6.67 | 6.50 | 6.52 | 772K | -0.76% |
| 2026-05-05 | 6.63 | 6.80 | 6.55 | 6.57 | 943K | -0.76% |
| 2026-05-04 | 6.66 | 6.76 | 6.52 | 6.62 | 828K | -1.93% |
| 2026-05-01 | 6.60 | 6.80 | 6.53 | 6.75 | 711K | +2.27% |
| 2026-04-30 | 6.32 | 6.67 | 6.26 | 6.60 | 424K | +4.93% |
| 2026-04-29 | 6.55 | 6.56 | 6.21 | 6.29 | 711K | -4.26% |
| 2026-04-28 | 6.52 | 6.59 | 6.40 | 6.57 | 644K | +1.23% |
| 2026-04-27 | 6.69 | 6.84 | 6.46 | 6.49 | 1.12M | -3.42% |
| 2026-04-24 | 6.53 | 6.74 | 6.44 | 6.72 | 701K | +2.75% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ARKO — Frequently Asked Questions
Quick answers to the most common questions about buying ARKO stock.
How has ARKO stock performed recently?
ARKO returned +73.3% over the past year, beating its 5-year annualized CAGR of -1.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ARKO's all-time high price?
Arko Corp. reached $16.55 on 2019-09-23. The 52-week high is $8.76. Current 1-year return of +73.3% places the stock closer to historical peaks.
Where can I download ARKO historical price data?
This page provides ARKO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.