ArcBest Corporation (ARCB) Stock Price History
Historical prices from 1992 to 2026
- 1M
- -12.7%
- 3M
- +40.2%
- YTD
- +88.1%
- 1Y
- +83.2%
- 3Y
- +13.8%
- 5Y
- +19.5%
Loading 10-year price history...
ARCB Historical Performance
ARCB Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -8.8%
- 2003 annual price return
- +15.0%
- 2004 annual price return
- +41.4%
- 2005 annual price return
- -2.8%
- 2006 annual price return
- -19.2%
- 2007 annual price return
- -40.8%
- 2008 annual price return
- +46.4%
- 2009 annual price return
- -3.9%
- 2010 annual price return
- -3.9%
- 2011 annual price return
- -31.0%
- 2012 annual price return
- -50.7%
- 2013 annual price return
- +246.5%
- 2014 annual price return
- +37.1%
- 2015 annual price return
- -53.4%
- 2016 annual price return
- +32.3%
- 2017 annual price return
- +23.7%
- 2018 annual price return
- -7.3%
- 2019 annual price return
- -20.1%
- 2020 annual price return
- +52.9%
- 2021 annual price return
- +178.2%
- 2022 annual price return
- -37.8%
- 2023 annual price return
- +74.7%
- 2024 annual price return
- -22.9%
- 2025 annual price return
- -19.3%
- 2026 annual price return
- +33.0%
ARCB Stock Price Trajectory (1992–2026)
As of July 8, 2026, ArcBest Corporation (ARCB) trades at $145.15, representing a +83.2% return over the past year. The stock has delivered a +147.2% total return over five years (+19.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $176.69 on June 12, 2026. From this peak, ARCB has corrected -17.8%, currently trading 48% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers ODFL (+31.2% 1Y), SAIA (+45.5% 1Y), and XPO (+56.4% 1Y), ARCB has underperformed the peer group average. Compare ARCB vs ODFL →
ARCB Historical Price Data · from 1992
Rows 1–50 of 8,597| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 144.44 | 146.19 | 141.15 | 145.15 | 341K | +1.95% |
| 2026-07-06 | 141.48 | 145.97 | 140.63 | 142.37 | 289K | +1.93% |
| 2026-07-02 | 139.45 | 141.63 | 137.39 | 139.67 | 361K | -0.11% |
| 2026-07-01 | 143.54 | 143.73 | 139.62 | 139.82 | 333K | -2.59% |
| 2026-06-30 | 147.46 | 147.46 | 139.68 | 143.54 | 344K | -1.56% |
| 2026-06-29 | 144.34 | 146.24 | 144.34 | 145.81 | 350K | -0.33% |
| 2026-06-26 | 150.02 | 150.02 | 143.17 | 146.29 | 0 | -2.49% |
| 2026-06-25 | 146.24 | 153.85 | 145.92 | 150.02 | 352K | +3.33% |
| 2026-06-24 | 143.71 | 146.22 | 141.25 | 145.18 | 398K | +1.00% |
| 2026-06-23 | 144.79 | 146.46 | 143.54 | 143.74 | 318K | -1.28% |
| 2026-06-22 | 146.31 | 148.02 | 144.13 | 145.60 | 384K | +0.74% |
| 2026-06-18 | 146.94 | 149.51 | 142.88 | 144.53 | 892K | -0.91% |
| 2026-06-17 | 157.96 | 160.18 | 144.80 | 145.85 | 734K | -8.73% |
| 2026-06-16 | 165.18 | 166.94 | 159.22 | 159.80 | 404K | -2.62% |
| 2026-06-15 | 170.39 | 170.39 | 162.70 | 164.10 | 585K | -5.17% |
| 2026-06-12 | 174.38 | 176.69 | 171.75 | 173.04 | 399K | +0.21% |
| 2026-06-11 | 168.33 | 174.03 | 166.73 | 172.67 | 352K | +4.55% |
| 2026-06-10 | 156.40 | 169.64 | 156.03 | 165.16 | 768K | -4.65% |
| 2026-06-09 | 169.69 | 173.59 | 163.41 | 173.22 | 847K | +4.21% |
| 2026-06-08 | 158.36 | 167.58 | 156.64 | 166.22 | 495K | +7.18% |
| 2026-06-05 | 151.10 | 155.66 | 151.10 | 155.09 | 484K | +6.17% |
| 2026-06-04 | 143.00 | 146.31 | 141.97 | 146.08 | 211K | +2.78% |
| 2026-06-03 | 141.22 | 142.76 | 138.99 | 142.13 | 165K | +0.20% |
| 2026-06-02 | 140.65 | 142.68 | 138.69 | 141.85 | 159K | +0.75% |
| 2026-06-01 | 133.94 | 141.05 | 133.94 | 140.80 | 245K | +3.01% |
| 2026-05-29 | 132.01 | 138.00 | 132.01 | 136.69 | 244K | +2.18% |
| 2026-05-28 | 130.97 | 136.56 | 130.97 | 133.78 | 280K | +0.31% |
| 2026-05-27 | 130.81 | 134.28 | 129.50 | 133.37 | 334K | +3.00% |
| 2026-05-26 | 125.15 | 130.69 | 124.70 | 129.49 | 171K | +3.95% |
| 2026-05-22 | 125.00 | 125.38 | 124.46 | 124.57 | 175K | +0.13% |
| 2026-05-21 | 123.03 | 125.17 | 120.82 | 124.41 | 157K | -0.50% |
| 2026-05-20 | 119.55 | 125.59 | 119.30 | 125.03 | 195K | +5.33% |
| 2026-05-19 | 121.92 | 121.92 | 117.69 | 118.70 | 183K | -3.37% |
| 2026-05-18 | 122.71 | 124.74 | 122.00 | 122.84 | 314K | +0.11% |
| 2026-05-15 | 118.45 | 123.07 | 117.56 | 122.71 | 276K | +3.20% |
| 2026-05-14 | 112.39 | 118.94 | 110.53 | 118.90 | 733K | +6.66% |
| 2026-05-13 | 113.18 | 114.10 | 110.63 | 111.48 | 316K | -1.28% |
| 2026-05-12 | 119.09 | 119.09 | 111.12 | 112.92 | 306K | -4.56% |
| 2026-05-11 | 120.84 | 121.72 | 117.81 | 118.31 | 208K | -2.20% |
| 2026-05-08 | 121.66 | 122.17 | 120.42 | 120.97 | 259K | -0.67% |
| 2026-05-07 | 123.23 | 124.65 | 121.36 | 121.78 | 277K | -0.03% |
| 2026-05-06 | 120.28 | 123.95 | 120.00 | 121.82 | 418K | +3.09% |
| 2026-05-05 | 117.33 | 120.96 | 116.58 | 118.17 | 243K | +2.12% |
| 2026-05-04 | 123.67 | 123.67 | 115.32 | 115.72 | 377K | -8.03% |
| 2026-05-01 | 127.73 | 129.30 | 125.23 | 125.82 | 248K | -1.37% |
| 2026-04-30 | 126.64 | 127.96 | 123.92 | 127.57 | 237K | +0.40% |
| 2026-04-29 | 129.20 | 135.10 | 124.09 | 127.06 | 488K | -0.55% |
| 2026-04-28 | 126.99 | 130.55 | 123.78 | 127.76 | 525K | +0.80% |
| 2026-04-27 | 123.25 | 127.57 | 122.12 | 126.74 | 578K | +3.46% |
| 2026-04-24 | 119.58 | 124.49 | 116.83 | 122.50 | 301K | +2.18% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ARCB — Frequently Asked Questions
Quick answers to the most common questions about buying ARCB stock.
How has ARCB stock performed recently?
ARCB returned +83.2% over the past year, beating its 5-year annualized CAGR of +19.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ARCB's all-time high price?
ArcBest Corporation reached $176.69 on 2026-06-12. The 52-week high is $176.69. Current 1-year return of +83.2% places the stock closer to historical peaks.
Where can I download ARCB historical price data?
This page provides ARCB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1992-2026, downloadable in CSV format.