Accuray Incorporated (ARAY) Stock Price History
Historical prices from 2007 to 2026
- 1M
- -36.0%
- 3M
- -38.6%
- YTD
- -70.0%
- 1Y
- -81.7%
- 3Y
- -59.3%
- 5Y
- -43.5%
Loading 10-year price history...
ARAY Historical Performance
ARAY Annual Returns
Year-by-year price performance · 2007–2026
- 2007 annual price return
- -46.5%
- 2008 annual price return
- -65.8%
- 2009 annual price return
- +0.9%
- 2010 annual price return
- +18.8%
- 2011 annual price return
- -39.2%
- 2012 annual price return
- +43.2%
- 2013 annual price return
- +30.8%
- 2014 annual price return
- -9.9%
- 2015 annual price return
- -6.4%
- 2016 annual price return
- -27.2%
- 2017 annual price return
- -8.5%
- 2018 annual price return
- -24.2%
- 2019 annual price return
- -19.4%
- 2020 annual price return
- +51.1%
- 2021 annual price return
- +12.2%
- 2022 annual price return
- -56.3%
- 2023 annual price return
- +36.7%
- 2024 annual price return
- -30.5%
- 2025 annual price return
- -57.9%
- 2026 annual price return
- -32.1%
ARAY Stock Price Trajectory (2007–2026)
As of July 6, 2026, Accuray Incorporated (ARAY) trades at $0.25, representing a -81.7% return over the past year. The stock has delivered a -94.2% total return over five years (-43.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $31.09 on February 9, 2007. From this peak, ARAY has corrected -99.2%, currently trading 68% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers ISRG (-21.2% 1Y), NVCR (-3.8% 1Y), and ABT (-28.9% 1Y), ARAY has underperformed the peer group average. Compare ARAY vs ISRG →
ARAY Historical Price Data · from 2007
Rows 1–50 of 4,881| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-02 | 0.26 | 0.28 | 0.25 | 0.25 | 1.89M | -1.77% |
| 2026-07-01 | 0.26 | 0.27 | 0.26 | 0.26 | 1.96M | +0.66% |
| 2026-06-30 | 0.26 | 0.27 | 0.25 | 0.26 | 1.20M | -0.73% |
| 2026-06-29 | 0.27 | 0.28 | 0.25 | 0.26 | 4.42M | -11.15% |
| 2026-06-26 | 0.32 | 0.32 | 0.28 | 0.29 | 1.83M | -7.85% |
| 2026-06-25 | 0.33 | 0.34 | 0.32 | 0.32 | 525K | -5.82% |
| 2026-06-24 | 0.33 | 0.35 | 0.32 | 0.34 | 706K | +2.37% |
| 2026-06-23 | 0.32 | 0.34 | 0.31 | 0.33 | 943K | +5.18% |
| 2026-06-22 | 0.34 | 0.35 | 0.31 | 0.31 | 1.27M | -10.09% |
| 2026-06-18 | 0.35 | 0.35 | 0.34 | 0.35 | 916K | +1.55% |
| 2026-06-17 | 0.33 | 0.35 | 0.32 | 0.34 | 978K | +4.77% |
| 2026-06-16 | 0.33 | 0.35 | 0.32 | 0.33 | 1.31M | +1.65% |
| 2026-06-15 | 0.35 | 0.36 | 0.32 | 0.32 | 1.07M | -5.74% |
| 2026-06-12 | 0.35 | 0.36 | 0.33 | 0.34 | 1.43M | +0.38% |
| 2026-06-11 | 0.33 | 0.35 | 0.31 | 0.34 | 1.06M | +2.41% |
| 2026-06-10 | 0.33 | 0.34 | 0.32 | 0.33 | 1.19M | -0.87% |
| 2026-06-09 | 0.34 | 0.35 | 0.32 | 0.33 | 1.38M | -5.53% |
| 2026-06-08 | 0.34 | 0.35 | 0.33 | 0.35 | 1.27M | +5.51% |
| 2026-06-05 | 0.37 | 0.37 | 0.33 | 0.34 | 3.56M | -8.07% |
| 2026-06-04 | 0.35 | 0.37 | 0.34 | 0.37 | 1.50M | -1.11% |
| 2026-06-03 | 0.39 | 0.39 | 0.36 | 0.37 | 1.19M | -7.18% |
| 2026-06-02 | 0.38 | 0.41 | 0.37 | 0.40 | 1.77M | +2.37% |
| 2026-06-01 | 0.37 | 0.41 | 0.36 | 0.39 | 3.56M | +2.80% |
| 2026-05-29 | 0.40 | 0.43 | 0.36 | 0.38 | 4.35M | -9.90% |
| 2026-05-28 | 0.35 | 0.44 | 0.35 | 0.42 | 5.42M | +8.44% |
| 2026-05-27 | 0.40 | 0.40 | 0.35 | 0.39 | 16.76M | +3.39% |
| 2026-05-26 | 0.33 | 0.39 | 0.32 | 0.37 | 12.28M | +22.06% |
| 2026-05-22 | 0.31 | 0.31 | 0.30 | 0.31 | 3.54M | +0.10% |
| 2026-05-21 | 0.31 | 0.33 | 0.30 | 0.31 | 2.33M | -6.58% |
| 2026-05-20 | 0.28 | 0.35 | 0.28 | 0.33 | 6.89M | +14.84% |
| 2026-05-19 | 0.28 | 0.30 | 0.27 | 0.29 | 4.06M | -2.36% |
| 2026-05-18 | 0.25 | 0.29 | 0.25 | 0.29 | 17.23M | +8.41% |
| 2026-05-15 | 0.28 | 0.29 | 0.27 | 0.27 | 3.17M | -5.20% |
| 2026-05-14 | 0.31 | 0.32 | 0.28 | 0.28 | 3.38M | -4.49% |
| 2026-05-13 | 0.30 | 0.32 | 0.28 | 0.30 | 2.48M | -4.70% |
| 2026-05-12 | 0.33 | 0.34 | 0.31 | 0.31 | 1.65M | -8.72% |
| 2026-05-11 | 0.36 | 0.38 | 0.34 | 0.34 | 1.23M | -9.79% |
| 2026-05-08 | 0.31 | 0.38 | 0.30 | 0.38 | 3.99M | +29.65% |
| 2026-05-07 | 0.36 | 0.40 | 0.28 | 0.29 | 5.30M | -40.44% |
| 2026-05-06 | 0.46 | 0.49 | 0.45 | 0.49 | 1.58M | +6.79% |
| 2026-05-05 | 0.46 | 0.47 | 0.44 | 0.46 | 715K | +0.15% |
| 2026-05-04 | 0.47 | 0.49 | 0.46 | 0.46 | 890K | -1.41% |
| 2026-05-01 | 0.46 | 0.47 | 0.45 | 0.47 | 796K | -0.04% |
| 2026-04-30 | 0.42 | 0.49 | 0.42 | 0.47 | 1.63M | +10.72% |
| 2026-04-29 | 0.46 | 0.46 | 0.41 | 0.42 | 638K | -2.63% |
| 2026-04-28 | 0.45 | 0.45 | 0.43 | 0.43 | 556K | -2.59% |
| 2026-04-27 | 0.46 | 0.46 | 0.44 | 0.44 | 691K | -4.37% |
| 2026-04-24 | 0.45 | 0.47 | 0.44 | 0.46 | 1.05M | +2.63% |
| 2026-04-23 | 0.46 | 0.47 | 0.43 | 0.45 | 441K | -3.08% |
| 2026-04-22 | 0.42 | 0.47 | 0.42 | 0.47 | 719K | +11.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ARAY — Frequently Asked Questions
Quick answers to the most common questions about buying ARAY stock.
How has ARAY stock performed recently?
ARAY declined -81.7% over the past year, below its 5-year annualized CAGR of -43.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ARAY's all-time high price?
Accuray Incorporated reached $31.09 on 2007-02-09. The 52-week high is $2.10. Current 1-year return of -81.7% places the stock further from historical peaks.
Where can I download ARAY historical price data?
This page provides ARAY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2007-2026, downloadable in CSV format.