Antero Resources Corporation (AR) Stock Price History
Historical prices from 2013 to 2026
- 1M
- -0.8%
- 3M
- -13.3%
- YTD
- +3.0%
- 1Y
- -4.8%
- 3Y
- +16.2%
- 5Y
- +20.3%
Loading 10-year price history...
AR Historical Performance
AR Annual Returns
Year-by-year price performance · 2013–2026
- 2013 annual price return
- +22.0%
- 2014 annual price return
- -33.5%
- 2015 annual price return
- -48.5%
- 2016 annual price return
- +4.3%
- 2017 annual price return
- -19.8%
- 2018 annual price return
- -52.5%
- 2019 annual price return
- -70.8%
- 2020 annual price return
- +110.4%
- 2021 annual price return
- +209.7%
- 2022 annual price return
- +74.8%
- 2023 annual price return
- -20.2%
- 2024 annual price return
- +55.0%
- 2025 annual price return
- -3.1%
- 2026 annual price return
- +7.6%
AR Stock Price Trajectory (2013–2026)
As of July 8, 2026, Antero Resources Corporation (AR) trades at $35.24, representing a -4.8% return over the past year. The stock has delivered a +152.1% total return over five years (+20.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $68.43 on March 26, 2014. From this peak, AR has corrected -48.5%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers EQT (-7.8% 1Y), RRC (-2.3% 1Y), and CNX (+3.3% 1Y), AR has underperformed the peer group average. Compare AR vs EQT →
AR Historical Price Data · from 2013
Rows 1–50 of 3,203| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 34.95 | 35.68 | 34.63 | 35.24 | 3.43M | +1.61% |
| 2026-07-06 | 35.43 | 35.55 | 34.55 | 34.68 | 3.31M | -1.98% |
| 2026-07-02 | 35.20 | 35.50 | 34.95 | 35.38 | 3.28M | +1.35% |
| 2026-07-01 | 35.43 | 35.61 | 34.75 | 34.91 | 4.44M | -0.65% |
| 2026-06-30 | 34.77 | 35.82 | 34.76 | 35.14 | 3.90M | +2.03% |
| 2026-06-29 | 34.96 | 35.27 | 34.25 | 34.44 | 3.56M | -2.08% |
| 2026-06-26 | 34.73 | 35.88 | 34.66 | 35.17 | 1.37M | +1.94% |
| 2026-06-25 | 34.38 | 34.80 | 34.29 | 34.50 | 5.29M | -0.61% |
| 2026-06-24 | 34.24 | 34.92 | 34.00 | 34.71 | 5.94M | +0.52% |
| 2026-06-23 | 33.69 | 34.56 | 33.61 | 34.53 | 2.92M | +1.47% |
| 2026-06-22 | 33.49 | 34.11 | 32.82 | 34.03 | 5.20M | +2.44% |
| 2026-06-18 | 33.61 | 33.85 | 33.07 | 33.22 | 6.61M | -2.01% |
| 2026-06-17 | 33.69 | 34.22 | 33.42 | 33.90 | 7.18M | -0.03% |
| 2026-06-16 | 33.70 | 34.37 | 33.55 | 33.91 | 4.04M | -0.35% |
| 2026-06-15 | 33.89 | 34.90 | 33.77 | 34.03 | 4.54M | -2.30% |
| 2026-06-12 | 34.00 | 35.09 | 33.80 | 34.83 | 4.66M | +1.78% |
| 2026-06-11 | 35.64 | 35.86 | 34.15 | 34.22 | 5.12M | -3.98% |
| 2026-06-10 | 34.89 | 35.77 | 34.88 | 35.64 | 4.17M | +2.83% |
| 2026-06-09 | 35.33 | 35.47 | 34.27 | 34.66 | 4.73M | -2.42% |
| 2026-06-08 | 35.54 | 35.99 | 35.35 | 35.52 | 3.18M | -0.11% |
| 2026-06-05 | 36.93 | 37.08 | 35.52 | 35.56 | 1.02M | -4.15% |
| 2026-06-04 | 36.43 | 37.20 | 36.34 | 37.10 | 3.92M | +1.56% |
| 2026-06-03 | 36.65 | 36.76 | 36.12 | 36.53 | 3.54M | +0.74% |
| 2026-06-02 | 36.61 | 36.76 | 36.03 | 36.26 | 4.30M | -1.36% |
| 2026-06-01 | 36.10 | 37.43 | 35.93 | 36.76 | 5.19M | +2.83% |
| 2026-05-29 | 35.84 | 36.12 | 35.47 | 35.75 | 4.52M | -0.17% |
| 2026-05-28 | 35.30 | 36.47 | 34.92 | 35.81 | 6.48M | +2.01% |
| 2026-05-27 | 35.45 | 35.83 | 35.05 | 35.10 | 3.21M | -1.94% |
| 2026-05-26 | 36.56 | 37.01 | 35.73 | 35.80 | 3.98M | -2.59% |
| 2026-05-22 | 36.72 | 37.02 | 36.29 | 36.75 | 593K | -0.78% |
| 2026-05-21 | 38.35 | 38.42 | 36.97 | 37.04 | 3.42M | -2.47% |
| 2026-05-20 | 38.62 | 39.00 | 37.67 | 37.98 | 4.69M | -2.57% |
| 2026-05-19 | 38.66 | 39.17 | 38.03 | 38.98 | 4.44M | +1.62% |
| 2026-05-18 | 38.38 | 38.85 | 37.90 | 38.36 | 3.68M | +0.31% |
| 2026-05-15 | 37.64 | 38.27 | 37.27 | 38.24 | 4.23M | +3.13% |
| 2026-05-14 | 36.67 | 37.45 | 36.54 | 37.08 | 2.77M | +0.93% |
| 2026-05-13 | 36.65 | 36.76 | 36.09 | 36.74 | 5.42M | +1.11% |
| 2026-05-12 | 36.96 | 36.99 | 35.84 | 36.34 | 3.46M | -0.70% |
| 2026-05-11 | 36.70 | 36.73 | 36.16 | 36.59 | 3.70M | +1.81% |
| 2026-05-08 | 36.48 | 36.55 | 35.86 | 35.94 | 2.89M | -1.18% |
| 2026-05-07 | 36.02 | 36.44 | 35.63 | 36.37 | 4.86M | -1.28% |
| 2026-05-06 | 37.81 | 38.48 | 36.76 | 36.84 | 4.90M | -5.85% |
| 2026-05-05 | 39.20 | 39.56 | 38.61 | 39.13 | 3.97M | -1.01% |
| 2026-05-04 | 39.13 | 39.80 | 38.55 | 39.53 | 4.01M | +1.65% |
| 2026-05-01 | 39.10 | 39.28 | 37.75 | 38.89 | 3.80M | -0.94% |
| 2026-04-30 | 38.60 | 39.63 | 37.90 | 39.26 | 7.13M | +0.64% |
| 2026-04-29 | 39.12 | 40.08 | 38.76 | 39.01 | 4.35M | +1.19% |
| 2026-04-28 | 39.04 | 39.13 | 38.40 | 38.55 | 3.53M | +0.94% |
| 2026-04-27 | 38.31 | 39.04 | 37.61 | 38.19 | 4.54M | +0.92% |
| 2026-04-24 | 37.87 | 38.06 | 37.32 | 37.84 | 3.01M | -0.94% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AR — Frequently Asked Questions
Quick answers to the most common questions about buying AR stock.
How has AR stock performed recently?
AR declined -4.8% over the past year, below its 5-year annualized CAGR of +20.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is AR's all-time high price?
Antero Resources Corporation reached $68.43 on 2014-03-26. The 52-week high is $45.75. Current 1-year return of -4.8% places the stock further from historical peaks.
Where can I download AR historical price data?
This page provides AR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.