Apyx Medical Corporation (APYX) Stock Price History
Historical prices from 2019 to 2026
- 1M
- -11.9%
- 3M
- +12.0%
- YTD
- +20.0%
- 1Y
- +62.8%
- 3Y
- -6.0%
- 5Y
- -15.5%
Loading 10-year price history...
APYX Historical Performance
APYX Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- +30.8%
- 2020 annual price return
- -15.4%
- 2021 annual price return
- +85.5%
- 2022 annual price return
- -82.2%
- 2023 annual price return
- +4.0%
- 2024 annual price return
- -40.8%
- 2025 annual price return
- +121.5%
- 2026 annual price return
- -6.6%
APYX Stock Price Trajectory (2019–2026)
As of July 8, 2026, Apyx Medical Corporation (APYX) trades at $4.20, representing a +62.8% return over the past year. The stock has delivered a -56.8% total return over five years (-15.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $17.50 on November 22, 2021. From this peak, APYX has corrected -76.0%, currently trading 14% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers SSKN (-95.0% 1Y), ARAY (-81.4% 1Y), and INVA (+17.7% 1Y), APYX has outperformed the peer group average. Compare APYX vs SSKN →
APYX Historical Price Data · from 2019
Rows 1–50 of 1,888| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 4.31 | 4.50 | 4.09 | 4.20 | 85K | -6.46% |
| 2026-07-06 | 4.37 | 4.54 | 4.37 | 4.49 | 85K | +4.42% |
| 2026-07-02 | 4.70 | 4.70 | 4.27 | 4.30 | 68K | -7.73% |
| 2026-07-01 | 4.56 | 4.77 | 4.45 | 4.66 | 77K | +3.79% |
| 2026-06-30 | 4.66 | 4.80 | 4.45 | 4.49 | 195K | -4.26% |
| 2026-06-29 | 4.52 | 4.84 | 4.51 | 4.69 | 271K | +4.22% |
| 2026-06-26 | 4.21 | 4.52 | 4.13 | 4.50 | 0 | +7.91% |
| 2026-06-25 | 4.06 | 4.24 | 4.03 | 4.17 | 109K | +1.21% |
| 2026-06-24 | 4.05 | 4.33 | 4.05 | 4.12 | 75K | +0.98% |
| 2026-06-23 | 3.95 | 4.08 | 3.95 | 4.08 | 33K | +1.75% |
| 2026-06-22 | 4.07 | 4.12 | 3.96 | 4.01 | 160K | -2.43% |
| 2026-06-18 | 4.20 | 4.24 | 4.01 | 4.11 | 156K | -2.38% |
| 2026-06-17 | 4.21 | 4.30 | 4.15 | 4.21 | 83K | +1.45% |
| 2026-06-16 | 4.60 | 4.68 | 4.15 | 4.15 | 150K | -9.78% |
| 2026-06-15 | 4.77 | 4.89 | 4.57 | 4.60 | 68K | -1.92% |
| 2026-06-12 | 4.66 | 4.99 | 4.63 | 4.69 | 161K | +0.86% |
| 2026-06-11 | 4.61 | 4.70 | 4.30 | 4.65 | 155K | +0.87% |
| 2026-06-10 | 4.88 | 4.98 | 4.61 | 4.61 | 166K | -5.14% |
| 2026-06-09 | 4.77 | 5.08 | 4.65 | 4.86 | 245K | +1.89% |
| 2026-06-08 | 4.65 | 4.97 | 4.63 | 4.77 | 207K | +6.71% |
| 2026-06-05 | 4.29 | 4.62 | 4.29 | 4.47 | 318K | +4.20% |
| 2026-06-04 | 3.79 | 4.34 | 3.79 | 4.29 | 534K | +13.19% |
| 2026-06-03 | 3.83 | 3.92 | 3.75 | 3.79 | 77K | -1.56% |
| 2026-06-02 | 3.93 | 4.15 | 3.83 | 3.85 | 113K | -2.78% |
| 2026-06-01 | 3.93 | 4.01 | 3.87 | 3.96 | 91K | -0.88% |
| 2026-05-29 | 4.13 | 4.25 | 3.98 | 4.00 | 110K | -3.73% |
| 2026-05-28 | 3.87 | 4.22 | 3.87 | 4.15 | 98K | +6.41% |
| 2026-05-27 | 4.03 | 4.03 | 3.88 | 3.90 | 75K | -4.65% |
| 2026-05-26 | 4.13 | 4.20 | 3.95 | 4.09 | 100K | -0.97% |
| 2026-05-22 | 4.23 | 4.40 | 4.11 | 4.13 | 0 | -2.82% |
| 2026-05-21 | 3.81 | 4.25 | 3.74 | 4.25 | 153K | +12.14% |
| 2026-05-20 | 3.92 | 3.92 | 3.76 | 3.79 | 148K | -3.81% |
| 2026-05-19 | 3.80 | 4.07 | 3.80 | 3.94 | 70K | +1.81% |
| 2026-05-18 | 4.05 | 4.14 | 3.83 | 3.87 | 157K | -4.44% |
| 2026-05-15 | 4.30 | 4.41 | 4.04 | 4.05 | 172K | -7.11% |
| 2026-05-14 | 3.80 | 4.36 | 3.80 | 4.36 | 411K | +13.54% |
| 2026-05-13 | 3.98 | 4.04 | 3.82 | 3.84 | 88K | -6.11% |
| 2026-05-12 | 3.91 | 4.11 | 3.72 | 4.09 | 213K | +4.34% |
| 2026-05-11 | 3.90 | 4.13 | 3.88 | 3.92 | 413K | +6.81% |
| 2026-05-08 | 3.40 | 3.82 | 3.40 | 3.67 | 257K | +3.09% |
| 2026-05-07 | 2.93 | 3.76 | 2.93 | 3.56 | 759K | +21.92% |
| 2026-05-06 | 2.80 | 3.11 | 2.80 | 2.92 | 399K | +4.66% |
| 2026-05-05 | 2.90 | 2.94 | 2.76 | 2.79 | 269K | -2.11% |
| 2026-05-04 | 3.13 | 3.21 | 2.85 | 2.85 | 391K | -6.86% |
| 2026-05-01 | 3.37 | 3.41 | 2.98 | 3.06 | 514K | -8.11% |
| 2026-04-30 | 3.42 | 3.51 | 3.32 | 3.33 | 62K | -3.76% |
| 2026-04-29 | 3.70 | 3.76 | 3.44 | 3.46 | 48K | -5.72% |
| 2026-04-28 | 3.74 | 3.80 | 3.60 | 3.67 | 126K | -2.39% |
| 2026-04-27 | 3.71 | 3.83 | 3.70 | 3.76 | 84K | +1.08% |
| 2026-04-24 | 3.83 | 3.83 | 3.70 | 3.72 | 58K | -2.11% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
APYX — Frequently Asked Questions
Quick answers to the most common questions about buying APYX stock.
How has APYX stock performed recently?
APYX returned +62.8% over the past year, beating its 5-year annualized CAGR of -15.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is APYX's all-time high price?
Apyx Medical Corporation reached $17.50 on 2021-11-22. The 52-week high is $5.08. Current 1-year return of +62.8% places the stock closer to historical peaks.
Where can I download APYX historical price data?
This page provides APYX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.