Apex Treasury Corporation Class A (APXT) Stock Price History
Historical prices from 2019 to 2026
- 1M
- +0.2%
- 3M
- +1.3%
- YTD
- +1.8%
- 1Y
- +1.5%
- 3Y
- +0.5%
- 5Y
- +0.3%
Loading 10-year price history...
APXT Historical Performance
APXT Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- +0.9%
- 2020 annual price return
- +51.6%
- 2021 annual price return
- -18.4%
- 2025 annual price return
- -0.3%
- 2026 annual price return
- +0.4%
APXT Stock Price Trajectory (2019–2026)
As of July 8, 2026, Apex Treasury Corporation Class A (APXT) trades at $10.07, representing a +1.5% return over the past year. The stock has delivered a +1.5% total return over five years (+0.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $17.90 on December 28, 2020. From this peak, APXT has corrected -43.7%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers GS (+46.7% 1Y), BFLY (+303.2% 1Y), and MS (+54.5% 1Y), APXT has underperformed the peer group average. Compare APXT vs GS →
APXT Historical Price Data · from 2019
Rows 1–50 of 528| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 10.07 | 10.08 | 10.07 | 10.07 | 36K | -0.10% |
| 2026-07-06 | 10.08 | 10.08 | 10.06 | 10.08 | 159K | 0.00% |
| 2026-07-02 | 10.07 | 10.09 | 10.06 | 10.08 | 22K | +0.30% |
| 2026-07-01 | 10.08 | 10.09 | 10.05 | 10.05 | 86K | 0.00% |
| 2026-06-30 | 10.06 | 10.06 | 10.05 | 10.05 | 1K | 0.00% |
| 2026-06-29 | 10.06 | 10.06 | 10.05 | 10.05 | 2K | 0.00% |
| 2026-06-26 | 10.06 | 10.06 | 10.05 | 10.05 | 2K | +0.10% |
| 2026-06-25 | 10.06 | 10.06 | 10.04 | 10.04 | 5K | -0.15% |
| 2026-06-24 | 10.08 | 10.08 | 10.04 | 10.05 | 834K | +0.05% |
| 2026-06-23 | 10.06 | 10.08 | 10.05 | 10.05 | 172K | 0.00% |
| 2026-06-22 | 10.07 | 10.07 | 10.04 | 10.05 | 1.00M | -0.10% |
| 2026-06-18 | 10.05 | 10.06 | 10.04 | 10.06 | 42K | +0.10% |
| 2026-06-17 | 10.05 | 10.05 | 10.04 | 10.05 | 2K | 0.00% |
| 2026-06-16 | 10.05 | 10.05 | 10.05 | 10.05 | 4K | +0.10% |
| 2026-06-15 | 10.03 | 10.05 | 10.03 | 10.04 | 18K | +0.10% |
| 2026-06-12 | 10.03 | 10.04 | 10.03 | 10.03 | 2K | -0.10% |
| 2026-06-11 | 10.05 | 10.05 | 10.04 | 10.04 | 228 | 0.00% |
| 2026-06-10 | 10.05 | 10.05 | 10.03 | 10.04 | 437K | 0.00% |
| 2026-06-09 | 10.05 | 10.05 | 10.03 | 10.04 | 313K | -0.10% |
| 2026-06-08 | 10.04 | 10.05 | 10.04 | 10.05 | 153K | +0.10% |
| 2026-06-05 | 10.05 | 10.05 | 10.04 | 10.04 | 600 | 0.00% |
| 2026-06-04 | 10.05 | 10.05 | 10.04 | 10.04 | 22K | -0.10% |
| 2026-06-03 | 10.06 | 10.06 | 10.04 | 10.05 | 22K | +0.10% |
| 2026-06-02 | 10.04 | 10.05 | 10.04 | 10.04 | 29K | -0.10% |
| 2026-06-01 | 10.05 | 10.05 | 10.04 | 10.05 | 4K | 0.00% |
| 2026-05-29 | 10.04 | 10.05 | 10.04 | 10.05 | 106K | +0.10% |
| 2026-05-28 | 10.04 | 10.04 | 10.03 | 10.04 | 47K | +0.10% |
| 2026-05-27 | 10.02 | 10.03 | 10.02 | 10.03 | 20K | 0.00% |
| 2026-05-26 | 10.01 | 10.03 | 10.01 | 10.03 | 15K | +0.10% |
| 2026-05-22 | 10.02 | 10.02 | 10.02 | 10.02 | 17K | 0.00% |
| 2026-05-21 | 10.02 | 10.02 | 10.01 | 10.02 | 28K | 0.00% |
| 2026-05-20 | 10.01 | 10.02 | 10.01 | 10.02 | 778 | +0.10% |
| 2026-05-19 | 10.02 | 10.02 | 10.01 | 10.01 | 11K | 0.00% |
| 2026-05-18 | 10.02 | 10.02 | 10.01 | 10.01 | 121K | 0.00% |
| 2026-05-15 | 10.00 | 10.01 | 10.00 | 10.01 | 2K | 0.00% |
| 2026-05-14 | 10.00 | 10.01 | 10.00 | 10.01 | 171K | +0.10% |
| 2026-05-13 | 9.99 | 10.00 | 9.99 | 10.00 | 529K | 0.00% |
| 2026-05-12 | 10.00 | 10.00 | 10.00 | 10.00 | 127 | 0.00% |
| 2026-05-11 | 9.99 | 10.00 | 9.99 | 10.00 | 397 | 0.00% |
| 2026-05-08 | 9.99 | 10.00 | 9.99 | 10.00 | 201K | 0.00% |
| 2026-05-07 | 10.00 | 10.00 | 9.99 | 10.00 | 105K | 0.00% |
| 2026-05-06 | 9.99 | 10.00 | 9.99 | 10.00 | 5K | 0.00% |
| 2026-05-05 | 9.98 | 10.00 | 9.98 | 10.00 | 966 | +0.10% |
| 2026-05-04 | 10.00 | 10.00 | 9.98 | 9.99 | 91K | +0.10% |
| 2026-05-01 | 9.99 | 9.99 | 9.98 | 9.98 | 556K | -0.20% |
| 2026-04-30 | 10.00 | 10.00 | 9.99 | 10.00 | 252K | +0.10% |
| 2026-04-29 | 9.99 | 9.99 | 9.99 | 9.99 | 56K | -0.10% |
| 2026-04-28 | 10.00 | 10.00 | 10.00 | 10.00 | 179 | +0.05% |
| 2026-04-27 | 9.99 | 9.99 | 9.99 | 9.99 | 1K | -0.05% |
| 2026-04-24 | 10.00 | 10.00 | 9.99 | 10.00 | 66K | +0.10% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
APXT — Frequently Asked Questions
Quick answers to the most common questions about buying APXT stock.
How has APXT stock performed recently?
APXT returned +1.5% over the past year, beating its 5-year annualized CAGR of +0.3%. The stock trades below its 200-day moving average, confirming the uptrend.
What is APXT's all-time high price?
Apex Treasury Corporation Class A reached $17.90 on 2020-12-28. The 52-week high is $10.09. Current 1-year return of +1.5% places the stock closer to historical peaks.
Where can I download APXT historical price data?
This page provides APXT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.