Apollo Global Management, Inc. (APOS) Stock Price History
Historical prices from 2023 to 2026
- 1M
- +0.8%
- 3M
- +0.0%
- YTD
- -2.8%
- 1Y
- -3.4%
- 3Y
- -0.2%
- 5Y
- -0.1%
Loading 10-year price history...
APOS Historical Performance
APOS Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- +6.5%
- 2024 annual price return
- -3.5%
- 2025 annual price return
- -1.3%
- 2026 annual price return
- -2.6%
APOS Stock Price Trajectory (2023–2026)
As of July 8, 2026, Apollo Global Management, Inc. (APOS) trades at $25.62, representing a -3.4% return over the past year. The stock has delivered a +20.1% total return over five years (-0.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $27.77 on January 26, 2024. From this peak, APOS has corrected -7.7%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers BX (-21.0% 1Y), KKR (-29.8% 1Y), and CG (-20.0% 1Y), APOS has outperformed the peer group average. Compare APOS vs BX →
APOS Historical Price Data · from 2023
Rows 1–50 of 716| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 25.75 | 25.75 | 25.51 | 25.62 | 98K | -0.16% |
| 2026-07-06 | 25.51 | 25.72 | 25.51 | 25.66 | 19K | +0.43% |
| 2026-07-02 | 25.63 | 25.69 | 25.55 | 25.55 | 14K | 0.00% |
| 2026-07-01 | 25.47 | 25.64 | 25.47 | 25.55 | 214K | +0.16% |
| 2026-06-30 | 25.60 | 25.62 | 25.47 | 25.51 | 631K | -0.23% |
| 2026-06-29 | 25.58 | 25.58 | 25.46 | 25.57 | 40K | +0.35% |
| 2026-06-26 | 25.32 | 25.48 | 25.32 | 25.48 | 27K | +0.39% |
| 2026-06-25 | 25.33 | 25.42 | 25.18 | 25.38 | 109K | +0.44% |
| 2026-06-24 | 25.35 | 25.57 | 25.21 | 25.27 | 46K | -0.28% |
| 2026-06-23 | 25.40 | 25.58 | 25.32 | 25.34 | 31K | -0.43% |
| 2026-06-22 | 25.65 | 25.65 | 25.35 | 25.45 | 54K | -0.59% |
| 2026-06-18 | 25.56 | 25.63 | 25.50 | 25.60 | 25K | +0.08% |
| 2026-06-17 | 25.59 | 25.65 | 25.51 | 25.58 | 20K | +0.27% |
| 2026-06-16 | 25.58 | 25.68 | 25.51 | 25.51 | 38K | -0.12% |
| 2026-06-15 | 25.54 | 25.68 | 25.45 | 25.54 | 36K | +0.27% |
| 2026-06-12 | 25.41 | 25.49 | 25.32 | 25.47 | 11K | -0.04% |
| 2026-06-11 | 25.33 | 25.48 | 25.33 | 25.48 | 48K | +0.43% |
| 2026-06-10 | 25.45 | 25.47 | 25.36 | 25.37 | 43K | -0.20% |
| 2026-06-09 | 25.40 | 25.49 | 25.40 | 25.42 | 21K | 0.00% |
| 2026-06-08 | 25.50 | 25.50 | 25.38 | 25.42 | 18K | -0.20% |
| 2026-06-05 | 25.55 | 25.61 | 25.41 | 25.47 | 48K | -0.47% |
| 2026-06-04 | 25.68 | 25.69 | 25.56 | 25.59 | 72K | -0.08% |
| 2026-06-03 | 25.61 | 25.69 | 25.60 | 25.61 | 19K | -0.04% |
| 2026-06-02 | 25.64 | 25.73 | 25.62 | 25.62 | 19K | -0.08% |
| 2026-06-01 | 25.71 | 25.73 | 25.57 | 25.64 | 69K | -1.65% |
| 2026-05-29 | 26.19 | 26.29 | 26.05 | 26.07 | 20K | -0.19% |
| 2026-05-28 | 26.20 | 26.20 | 26.09 | 26.12 | 56K | +0.08% |
| 2026-05-27 | 26.28 | 26.35 | 26.09 | 26.10 | 33K | -0.38% |
| 2026-05-26 | 26.20 | 26.25 | 26.06 | 26.20 | 32K | +0.23% |
| 2026-05-22 | 26.18 | 26.19 | 26.06 | 26.14 | 13K | 0.00% |
| 2026-05-21 | 25.88 | 26.16 | 25.88 | 26.14 | 50K | +0.58% |
| 2026-05-20 | 25.89 | 26.00 | 25.88 | 25.99 | 33K | +0.74% |
| 2026-05-19 | 25.85 | 25.91 | 25.75 | 25.80 | 37K | -0.35% |
| 2026-05-18 | 26.08 | 26.10 | 25.83 | 25.89 | 13K | -0.04% |
| 2026-05-15 | 26.09 | 26.09 | 25.87 | 25.90 | 14K | -0.61% |
| 2026-05-14 | 26.10 | 26.11 | 26.01 | 26.06 | 29K | +0.15% |
| 2026-05-13 | 26.07 | 26.14 | 26.00 | 26.02 | 8K | +0.08% |
| 2026-05-12 | 26.04 | 26.07 | 25.89 | 26.00 | 21K | 0.00% |
| 2026-05-11 | 26.05 | 26.17 | 25.94 | 26.00 | 28K | -0.19% |
| 2026-05-08 | 26.10 | 26.12 | 25.85 | 26.05 | 30K | -0.19% |
| 2026-05-07 | 25.91 | 26.39 | 25.86 | 26.10 | 46K | +0.81% |
| 2026-05-06 | 25.90 | 25.91 | 25.80 | 25.89 | 23K | +0.27% |
| 2026-05-05 | 25.76 | 25.91 | 25.75 | 25.82 | 24K | +0.04% |
| 2026-05-04 | 25.83 | 25.89 | 25.72 | 25.81 | 21K | +0.12% |
| 2026-05-01 | 25.70 | 25.84 | 25.70 | 25.78 | 22K | +0.31% |
| 2026-04-30 | 25.81 | 25.88 | 25.63 | 25.70 | 43K | -0.23% |
| 2026-04-29 | 25.81 | 25.81 | 25.70 | 25.76 | 129K | -0.31% |
| 2026-04-28 | 25.82 | 25.89 | 25.73 | 25.84 | 13K | +0.08% |
| 2026-04-27 | 25.89 | 25.91 | 25.67 | 25.82 | 548K | -0.04% |
| 2026-04-24 | 25.90 | 25.94 | 25.80 | 25.83 | 16K | +0.04% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
APOS — Frequently Asked Questions
Quick answers to the most common questions about buying APOS stock.
How has APOS stock performed recently?
APOS declined -3.4% over the past year, below its 5-year annualized CAGR of -0.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is APOS's all-time high price?
Apollo Global Management, Inc. reached $27.77 on 2024-01-26. The 52-week high is $27.43. Current 1-year return of -3.4% places the stock further from historical peaks.
Where can I download APOS historical price data?
This page provides APOS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.