Apollo Global Management, Inc. (APO) Stock Price History
Historical prices from 2011 to 2026
- 1M
- -4.2%
- 3M
- +15.1%
- YTD
- -16.7%
- 1Y
- -13.7%
- 3Y
- +17.9%
- 5Y
- +13.9%
Loading 10-year price history...
APO Historical Performance
APO Annual Returns
Year-by-year price performance · 2011–2026
- 2011 annual price return
- -31.8%
- 2012 annual price return
- +33.0%
- 2013 annual price return
- +76.3%
- 2014 annual price return
- -27.0%
- 2015 annual price return
- -35.6%
- 2016 annual price return
- +25.1%
- 2017 annual price return
- +70.1%
- 2018 annual price return
- -27.0%
- 2019 annual price return
- +92.2%
- 2020 annual price return
- +2.8%
- 2021 annual price return
- +51.6%
- 2022 annual price return
- -10.8%
- 2023 annual price return
- +48.4%
- 2024 annual price return
- +80.8%
- 2025 annual price return
- -12.7%
- 2026 annual price return
- -28.7%
APO Stock Price Trajectory (2011–2026)
As of July 7, 2026, Apollo Global Management, Inc. (APO) trades at $122.17, representing a -13.7% return over the past year. The stock has delivered a +106.2% total return over five years (+13.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $189.49 on December 9, 2024. From this peak, APO has corrected -35.5%, currently trading 5% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers BX (-19.3% 1Y), KKR (-29.2% 1Y), and CG (-19.9% 1Y), APO has outperformed the peer group average. Compare APO vs BX →
APO Historical Price Data · from 2011
Rows 1–50 of 3,839| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 119.00 | 123.02 | 118.90 | 122.17 | 4.05M | +3.00% |
| 2026-07-02 | 119.37 | 122.18 | 117.71 | 118.61 | 6.18M | +0.14% |
| 2026-07-01 | 118.31 | 121.63 | 116.68 | 118.44 | 8.34M | +0.11% |
| 2026-06-30 | 115.45 | 118.51 | 115.23 | 118.31 | 6.10M | +3.03% |
| 2026-06-29 | 119.40 | 120.54 | 114.03 | 114.83 | 2.08M | -2.93% |
| 2026-06-26 | 121.48 | 122.09 | 117.57 | 118.29 | 3.82M | -2.65% |
| 2026-06-25 | 123.86 | 125.09 | 120.75 | 121.51 | 4.37M | -0.89% |
| 2026-06-24 | 129.99 | 129.99 | 121.99 | 122.60 | 6.59M | -6.13% |
| 2026-06-23 | 131.94 | 134.50 | 130.41 | 130.61 | 3.76M | -3.40% |
| 2026-06-22 | 137.99 | 138.98 | 134.46 | 135.21 | 3.73M | -1.67% |
| 2026-06-18 | 140.63 | 141.73 | 137.18 | 137.50 | 5.04M | -1.02% |
| 2026-06-17 | 138.19 | 141.41 | 137.57 | 138.91 | 3.54M | +0.31% |
| 2026-06-16 | 137.03 | 139.56 | 136.45 | 138.48 | 2.67M | +1.74% |
| 2026-06-15 | 136.99 | 139.53 | 136.09 | 136.11 | 1.43M | +1.67% |
| 2026-06-12 | 135.07 | 136.32 | 133.31 | 133.88 | 2.27M | -0.02% |
| 2026-06-11 | 131.21 | 134.31 | 129.11 | 133.91 | 1.87M | +2.11% |
| 2026-06-10 | 131.00 | 135.34 | 130.54 | 131.14 | 2.18M | -1.18% |
| 2026-06-09 | 128.72 | 133.61 | 128.72 | 132.70 | 3.28M | +4.02% |
| 2026-06-08 | 128.26 | 129.72 | 127.16 | 127.57 | 3.04M | -0.36% |
| 2026-06-05 | 127.49 | 128.16 | 125.64 | 128.03 | 2.81M | -0.30% |
| 2026-06-04 | 125.39 | 129.50 | 124.86 | 128.41 | 4.11M | +3.26% |
| 2026-06-03 | 124.00 | 126.05 | 122.44 | 124.35 | 5.13M | -3.42% |
| 2026-06-02 | 128.57 | 130.00 | 127.11 | 128.76 | 2.43M | +0.42% |
| 2026-06-01 | 128.16 | 131.15 | 127.68 | 128.22 | 2.96M | -0.38% |
| 2026-05-29 | 126.61 | 131.51 | 126.53 | 128.71 | 2.81M | +0.94% |
| 2026-05-28 | 129.00 | 129.53 | 127.38 | 127.51 | 2.70M | -2.12% |
| 2026-05-27 | 129.94 | 132.20 | 129.45 | 130.27 | 2.78M | +0.28% |
| 2026-05-26 | 129.00 | 131.47 | 128.12 | 129.91 | 2.42M | +1.09% |
| 2026-05-22 | 131.99 | 132.37 | 127.86 | 128.51 | 365K | -1.83% |
| 2026-05-21 | 131.75 | 133.04 | 130.42 | 130.90 | 3.15M | -1.01% |
| 2026-05-20 | 131.52 | 132.63 | 128.79 | 132.24 | 3.32M | +0.83% |
| 2026-05-19 | 132.79 | 133.87 | 131.15 | 131.15 | 2.28M | -2.18% |
| 2026-05-18 | 134.45 | 135.13 | 132.73 | 134.07 | 3.36M | -0.97% |
| 2026-05-15 | 134.68 | 136.02 | 132.06 | 135.38 | 3.31M | -0.10% |
| 2026-05-14 | 132.78 | 136.56 | 131.96 | 135.52 | 2.94M | +2.98% |
| 2026-05-13 | 131.11 | 133.22 | 129.00 | 131.60 | 2.61M | -0.25% |
| 2026-05-12 | 129.83 | 132.33 | 129.22 | 131.93 | 2.63M | +1.13% |
| 2026-05-11 | 133.69 | 133.69 | 129.50 | 130.46 | 3.10M | -2.06% |
| 2026-05-08 | 128.14 | 133.39 | 126.95 | 133.20 | 3.56M | +4.23% |
| 2026-05-07 | 130.18 | 130.84 | 126.36 | 127.79 | 4.06M | -1.34% |
| 2026-05-06 | 134.02 | 135.34 | 128.88 | 129.53 | 4.50M | -0.59% |
| 2026-05-05 | 130.30 | 131.91 | 129.13 | 130.30 | 1.82M | +0.86% |
| 2026-05-04 | 130.32 | 133.34 | 129.09 | 129.19 | 3.33M | -0.97% |
| 2026-05-01 | 129.82 | 132.12 | 128.52 | 130.46 | 3.26M | +1.35% |
| 2026-04-30 | 121.51 | 129.23 | 120.00 | 128.72 | 3.26M | +5.27% |
| 2026-04-29 | 122.52 | 123.89 | 121.60 | 122.28 | 2.33M | -1.04% |
| 2026-04-28 | 124.62 | 125.36 | 122.69 | 123.57 | 3.71M | +0.19% |
| 2026-04-27 | 124.67 | 126.13 | 122.73 | 123.33 | 2.25M | -0.75% |
| 2026-04-24 | 124.45 | 125.79 | 122.41 | 124.26 | 3.23M | -0.41% |
| 2026-04-23 | 127.33 | 127.80 | 122.59 | 124.77 | 4.51M | -3.32% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
APO — Frequently Asked Questions
Quick answers to the most common questions about buying APO stock.
How has APO stock performed recently?
APO declined -13.7% over the past year, below its 5-year annualized CAGR of +13.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is APO's all-time high price?
Apollo Global Management, Inc. reached $189.49 on 2024-12-09. The 52-week high is $157.28. Current 1-year return of -13.7% places the stock further from historical peaks.
Where can I download APO historical price data?
This page provides APO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.