Apple Hospitality REIT, Inc. (APLE) Stock Price History
Historical prices from 2015 to 2026
- 1M
- +4.7%
- 3M
- +40.3%
- YTD
- +35.4%
- 1Y
- +37.7%
- 3Y
- +2.2%
- 5Y
- +2.0%
Loading 10-year price history...
APLE Historical Performance
APLE Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- +10.9%
- 2016 annual price return
- +1.1%
- 2017 annual price return
- -3.0%
- 2018 annual price return
- -27.2%
- 2019 annual price return
- +14.4%
- 2020 annual price return
- -19.3%
- 2021 annual price return
- +28.7%
- 2022 annual price return
- -3.8%
- 2023 annual price return
- +7.2%
- 2024 annual price return
- -8.9%
- 2025 annual price return
- -21.7%
- 2026 annual price return
- +1.7%
APLE Stock Price Trajectory (2015–2026)
As of July 8, 2026, Apple Hospitality REIT, Inc. (APLE) trades at $16.33, representing a +37.7% return over the past year. The stock has delivered a +39.3% total return over five years (+2.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $20.97 on December 18, 2015. From this peak, APLE has corrected -22.1%, currently trading 28% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers PK (+33.6% 1Y), RHP (+25.3% 1Y), and SHO (+27.2% 1Y), APLE has underperformed the peer group average. Compare APLE vs PK →
APLE Historical Price Data · from 2015
Rows 1–50 of 2,801| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 16.65 | 16.70 | 16.32 | 16.33 | 2.04M | -1.48% |
| 2026-07-06 | 16.61 | 16.77 | 16.48 | 16.57 | 1.59M | -0.45% |
| 2026-07-02 | 16.63 | 16.65 | 16.46 | 16.65 | 1.51M | +1.03% |
| 2026-07-01 | 16.78 | 16.86 | 16.44 | 16.48 | 3.40M | -1.96% |
| 2026-06-30 | 16.70 | 17.02 | 16.65 | 16.81 | 2.61M | -0.47% |
| 2026-06-29 | 16.98 | 17.06 | 16.71 | 16.89 | 2.53M | -0.88% |
| 2026-06-26 | 16.90 | 17.06 | 16.78 | 17.04 | 2.63M | +0.65% |
| 2026-06-25 | 16.81 | 16.97 | 16.65 | 16.93 | 2.69M | +1.74% |
| 2026-06-24 | 16.69 | 16.73 | 16.30 | 16.64 | 5.02M | +0.18% |
| 2026-06-23 | 16.52 | 16.85 | 16.44 | 16.61 | 2.49M | 0.00% |
| 2026-06-22 | 16.68 | 16.88 | 16.59 | 16.61 | 2.37M | +0.12% |
| 2026-06-18 | 16.42 | 16.70 | 16.42 | 16.59 | 3.63M | +2.09% |
| 2026-06-17 | 16.35 | 16.57 | 16.13 | 16.25 | 2.86M | -0.73% |
| 2026-06-16 | 16.13 | 16.37 | 16.02 | 16.37 | 2.22M | +1.36% |
| 2026-06-15 | 16.27 | 16.31 | 16.06 | 16.15 | 1.50M | -0.43% |
| 2026-06-12 | 16.25 | 16.35 | 16.08 | 16.22 | 2.25M | +0.43% |
| 2026-06-11 | 16.00 | 16.25 | 15.89 | 16.15 | 1.55M | +1.83% |
| 2026-06-10 | 15.72 | 16.04 | 15.66 | 15.86 | 2.18M | -0.35% |
| 2026-06-09 | 15.80 | 16.00 | 15.70 | 15.91 | 2.41M | +2.08% |
| 2026-06-08 | 15.70 | 15.81 | 15.57 | 15.59 | 1.91M | -0.32% |
| 2026-06-05 | 15.60 | 15.80 | 15.49 | 15.64 | 3.24M | -0.19% |
| 2026-06-04 | 15.30 | 15.73 | 15.25 | 15.67 | 3.44M | +3.16% |
| 2026-06-03 | 14.84 | 15.23 | 14.82 | 15.19 | 3.82M | +1.64% |
| 2026-06-02 | 14.66 | 15.05 | 14.61 | 14.95 | 2.18M | +1.98% |
| 2026-06-01 | 14.59 | 14.76 | 14.49 | 14.65 | 2.32M | -0.24% |
| 2026-05-29 | 14.93 | 15.07 | 14.68 | 14.69 | 2.04M | -2.00% |
| 2026-05-28 | 14.82 | 15.04 | 14.78 | 14.99 | 2.72M | +0.94% |
| 2026-05-27 | 14.89 | 15.00 | 14.78 | 14.85 | 2.63M | +0.27% |
| 2026-05-26 | 14.52 | 14.81 | 14.50 | 14.81 | 1.41M | +2.35% |
| 2026-05-22 | 14.49 | 14.51 | 14.38 | 14.47 | 263K | -0.31% |
| 2026-05-21 | 14.46 | 14.54 | 14.26 | 14.52 | 1.30M | -0.17% |
| 2026-05-20 | 14.02 | 14.54 | 13.98 | 14.54 | 3.07M | +3.97% |
| 2026-05-19 | 13.98 | 14.12 | 13.88 | 13.98 | 1.40M | -0.75% |
| 2026-05-18 | 13.82 | 14.18 | 13.77 | 14.09 | 2.40M | +2.40% |
| 2026-05-15 | 13.91 | 13.92 | 13.72 | 13.76 | 2.05M | -1.78% |
| 2026-05-14 | 13.92 | 14.15 | 13.90 | 14.01 | 2.38M | +1.52% |
| 2026-05-13 | 13.82 | 13.93 | 13.71 | 13.80 | 1.68M | -0.14% |
| 2026-05-12 | 13.77 | 13.86 | 13.58 | 13.82 | 2.38M | +0.29% |
| 2026-05-11 | 14.10 | 14.19 | 13.74 | 13.78 | 2.54M | -2.48% |
| 2026-05-08 | 13.91 | 14.19 | 13.85 | 14.13 | 3.29M | +1.76% |
| 2026-05-07 | 14.03 | 14.11 | 13.82 | 13.88 | 2.52M | -0.89% |
| 2026-05-06 | 13.80 | 14.03 | 13.78 | 14.01 | 3.97M | +2.86% |
| 2026-05-05 | 13.37 | 13.68 | 13.28 | 13.62 | 3.33M | +3.53% |
| 2026-05-04 | 13.29 | 13.40 | 13.14 | 13.15 | 2.83M | -1.76% |
| 2026-05-01 | 13.46 | 13.66 | 13.37 | 13.39 | 5.70M | -0.56% |
| 2026-04-30 | 13.40 | 13.56 | 13.29 | 13.46 | 4.05M | -0.19% |
| 2026-04-29 | 13.31 | 13.54 | 13.30 | 13.49 | 3.22M | +0.75% |
| 2026-04-28 | 13.40 | 13.47 | 13.21 | 13.39 | 2.26M | +0.26% |
| 2026-04-27 | 13.27 | 13.39 | 13.23 | 13.36 | 2.22M | +1.25% |
| 2026-04-24 | 13.07 | 13.30 | 12.99 | 13.19 | 2.56M | +0.38% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
APLE — Frequently Asked Questions
Quick answers to the most common questions about buying APLE stock.
How has APLE stock performed recently?
APLE returned +37.7% over the past year, beating its 5-year annualized CAGR of +2.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is APLE's all-time high price?
Apple Hospitality REIT, Inc. reached $20.97 on 2015-12-18. The 52-week high is $17.06. Current 1-year return of +37.7% places the stock closer to historical peaks.
Where can I download APLE historical price data?
This page provides APLE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.