American Outdoor Brands, Inc. (AOUT) Stock Price History
Historical prices from 2020 to 2026
- 1M
- +42.8%
- 3M
- +60.4%
- YTD
- +80.3%
- 1Y
- +37.0%
- 3Y
- +18.1%
- 5Y
- -16.0%
Loading 10-year price history...
AOUT Historical Performance
AOUT Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +9.9%
- 2021 annual price return
- +19.3%
- 2022 annual price return
- -50.0%
- 2023 annual price return
- -18.1%
- 2024 annual price return
- +71.4%
- 2025 annual price return
- -48.6%
- 2026 annual price return
- +14.9%
AOUT Stock Price Trajectory (2020–2026)
As of July 7, 2026, American Outdoor Brands, Inc. (AOUT) trades at $14.28, representing a +37.0% return over the past year. The stock has delivered a -58.2% total return over five years (-16.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $36.62 on July 1, 2021. From this peak, AOUT has corrected -61.0%, currently trading 64% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers SWBI (+74.8% 1Y), RGR (+4.9% 1Y), and CLAR (-12.2% 1Y), AOUT has underperformed the peer group average. Compare AOUT vs SWBI →
AOUT Historical Price Data · from 2020
Rows 1–50 of 1,474| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 13.55 | 14.71 | 13.55 | 14.28 | 319K | +6.81% |
| 2026-07-02 | 12.54 | 13.55 | 12.54 | 13.37 | 126K | +8.79% |
| 2026-07-01 | 12.61 | 12.63 | 11.54 | 12.29 | 139K | +4.68% |
| 2026-06-30 | 13.37 | 13.45 | 11.74 | 11.74 | 123K | -12.91% |
| 2026-06-29 | 12.34 | 13.78 | 12.28 | 13.48 | 348K | +16.21% |
| 2026-06-26 | 10.50 | 12.70 | 9.98 | 11.60 | 0 | +17.05% |
| 2026-06-25 | 10.40 | 10.50 | 9.79 | 9.91 | 151K | -3.69% |
| 2026-06-24 | 10.15 | 10.64 | 9.87 | 10.29 | 57K | +1.18% |
| 2026-06-23 | 9.97 | 10.24 | 9.70 | 10.17 | 30K | +2.01% |
| 2026-06-22 | 10.05 | 10.12 | 9.75 | 9.97 | 40K | -1.58% |
| 2026-06-18 | 10.11 | 10.16 | 9.84 | 10.13 | 60K | +3.37% |
| 2026-06-17 | 10.11 | 10.16 | 9.77 | 9.80 | 26K | -0.91% |
| 2026-06-16 | 10.01 | 10.25 | 9.89 | 9.89 | 39K | -3.13% |
| 2026-06-15 | 10.31 | 10.62 | 10.12 | 10.21 | 32K | -0.97% |
| 2026-06-12 | 10.34 | 10.41 | 10.14 | 10.31 | 32K | +0.19% |
| 2026-06-11 | 10.07 | 10.39 | 10.01 | 10.29 | 25K | +0.49% |
| 2026-06-10 | 10.09 | 10.45 | 10.00 | 10.24 | 90K | +0.79% |
| 2026-06-09 | 9.23 | 10.49 | 9.23 | 10.16 | 55K | +1.60% |
| 2026-06-08 | 9.99 | 10.11 | 9.73 | 10.00 | 38K | +1.94% |
| 2026-06-05 | 9.98 | 9.98 | 9.74 | 9.81 | 26K | -1.31% |
| 2026-06-04 | 9.60 | 9.96 | 9.51 | 9.94 | 28K | +3.54% |
| 2026-06-03 | 9.89 | 9.90 | 9.39 | 9.60 | 47K | -2.83% |
| 2026-06-02 | 10.21 | 10.31 | 9.70 | 9.88 | 30K | -4.45% |
| 2026-06-01 | 9.92 | 10.39 | 9.86 | 10.34 | 42K | +2.02% |
| 2026-05-29 | 10.18 | 10.36 | 10.02 | 10.13 | 29K | -1.70% |
| 2026-05-28 | 9.93 | 10.31 | 9.74 | 10.31 | 50K | +4.09% |
| 2026-05-27 | 9.90 | 10.07 | 9.43 | 9.90 | 71K | +0.56% |
| 2026-05-26 | 9.73 | 9.90 | 9.41 | 9.85 | 41K | +2.60% |
| 2026-05-22 | 9.74 | 9.80 | 9.38 | 9.60 | 22K | -0.62% |
| 2026-05-21 | 9.14 | 9.84 | 9.06 | 9.66 | 88K | +6.04% |
| 2026-05-20 | 9.00 | 9.13 | 8.57 | 9.11 | 24K | +5.07% |
| 2026-05-19 | 8.98 | 8.98 | 8.66 | 8.67 | 14K | -3.24% |
| 2026-05-18 | 9.01 | 9.15 | 8.67 | 8.96 | 24K | +2.87% |
| 2026-05-15 | 9.12 | 9.12 | 8.66 | 8.71 | 23K | -5.12% |
| 2026-05-14 | 8.96 | 9.29 | 8.59 | 9.18 | 66K | +5.28% |
| 2026-05-13 | 8.74 | 8.92 | 8.42 | 8.72 | 36K | -2.35% |
| 2026-05-12 | 9.19 | 9.19 | 8.80 | 8.93 | 29K | -3.77% |
| 2026-05-11 | 9.45 | 9.55 | 9.10 | 9.28 | 42K | -0.96% |
| 2026-05-08 | 9.64 | 9.78 | 9.30 | 9.37 | 27K | -2.45% |
| 2026-05-07 | 9.62 | 9.90 | 9.45 | 9.61 | 31K | +0.58% |
| 2026-05-06 | 9.52 | 9.80 | 9.49 | 9.55 | 22K | -1.65% |
| 2026-05-05 | 9.37 | 9.72 | 9.34 | 9.71 | 29K | +3.74% |
| 2026-05-04 | 9.59 | 9.70 | 9.32 | 9.36 | 28K | -2.50% |
| 2026-05-01 | 9.32 | 9.62 | 9.32 | 9.60 | 22K | +2.02% |
| 2026-04-30 | 9.28 | 9.47 | 9.26 | 9.41 | 27K | +0.86% |
| 2026-04-29 | 9.63 | 9.63 | 9.26 | 9.33 | 23K | -2.91% |
| 2026-04-28 | 9.52 | 9.77 | 9.52 | 9.61 | 20K | +1.48% |
| 2026-04-27 | 9.60 | 9.63 | 9.41 | 9.47 | 22K | -0.53% |
| 2026-04-24 | 9.52 | 9.71 | 9.09 | 9.52 | 24K | -1.45% |
| 2026-04-23 | 9.01 | 9.84 | 9.01 | 9.66 | 55K | +4.21% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AOUT — Frequently Asked Questions
Quick answers to the most common questions about buying AOUT stock.
How has AOUT stock performed recently?
AOUT returned +37.0% over the past year, beating its 5-year annualized CAGR of -16.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AOUT's all-time high price?
American Outdoor Brands, Inc. reached $36.62 on 2021-07-01. The 52-week high is $14.71. Current 1-year return of +37.0% places the stock closer to historical peaks.
Where can I download AOUT historical price data?
This page provides AOUT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.