Artivion, Inc. (AORT) Stock Price History
Historical prices from 1993 to 2026
- 1M
- +20.9%
- 3M
- -26.3%
- YTD
- -44.5%
- 1Y
- -18.6%
- 3Y
- +17.3%
- 5Y
- -2.5%
Loading 10-year price history...
AORT Historical Performance
AORT Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -88.5%
- 2003 annual price return
- -19.3%
- 2004 annual price return
- +22.1%
- 2005 annual price return
- -50.1%
- 2006 annual price return
- +133.2%
- 2007 annual price return
- +4.1%
- 2008 annual price return
- +25.6%
- 2009 annual price return
- -31.3%
- 2010 annual price return
- -18.5%
- 2011 annual price return
- -12.9%
- 2012 annual price return
- +29.5%
- 2013 annual price return
- +66.3%
- 2014 annual price return
- +2.6%
- 2015 annual price return
- -4.2%
- 2016 annual price return
- +85.7%
- 2017 annual price return
- +0.8%
- 2018 annual price return
- +48.6%
- 2019 annual price return
- -1.0%
- 2020 annual price return
- -13.3%
- 2021 annual price return
- -13.2%
- 2022 annual price return
- -44.2%
- 2023 annual price return
- +51.9%
- 2024 annual price return
- +59.2%
- 2025 annual price return
- +62.4%
- 2026 annual price return
- -13.4%
AORT Stock Price Trajectory (1993–2026)
As of July 7, 2026, Artivion, Inc. (AORT) trades at $24.66, representing a -18.6% return over the past year. The stock has delivered a -12.1% total return over five years (-2.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $89.64 on August 2, 2001. From this peak, AORT has corrected -72.5%, currently trading 34% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers NVCR (+2.5% 1Y), ATRC (+2.7% 1Y), and NNOX (-74.2% 1Y), AORT has underperformed the peer group average. Compare AORT vs NVCR →
AORT Historical Price Data · from 1993
Rows 1–50 of 8,405| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 23.94 | 24.82 | 23.50 | 24.66 | 675K | +2.88% |
| 2026-07-02 | 24.00 | 24.15 | 23.31 | 23.97 | 679K | +1.78% |
| 2026-07-01 | 23.08 | 23.79 | 22.74 | 23.55 | 835K | +4.81% |
| 2026-06-30 | 22.12 | 22.67 | 21.30 | 22.47 | 889K | +0.36% |
| 2026-06-29 | 23.87 | 23.87 | 22.35 | 22.39 | 432K | -5.17% |
| 2026-06-26 | 22.56 | 24.04 | 22.49 | 23.61 | 969K | +4.19% |
| 2026-06-25 | 22.08 | 23.48 | 22.03 | 22.66 | 1.14M | +2.86% |
| 2026-06-24 | 20.73 | 22.09 | 20.73 | 22.03 | 895K | +6.53% |
| 2026-06-23 | 20.44 | 20.71 | 20.09 | 20.68 | 547K | +2.73% |
| 2026-06-22 | 20.99 | 21.31 | 20.12 | 20.13 | 606K | -5.00% |
| 2026-06-18 | 21.39 | 21.66 | 20.83 | 21.19 | 949K | -0.05% |
| 2026-06-17 | 21.34 | 22.12 | 20.92 | 21.20 | 806K | -1.17% |
| 2026-06-16 | 21.31 | 21.98 | 21.06 | 21.45 | 1.05M | +1.80% |
| 2026-06-15 | 20.36 | 21.10 | 19.88 | 21.07 | 1.03M | +4.83% |
| 2026-06-12 | 20.50 | 20.81 | 20.01 | 20.10 | 611K | -2.43% |
| 2026-06-11 | 20.43 | 21.02 | 20.05 | 20.60 | 671K | +0.64% |
| 2026-06-10 | 20.84 | 21.18 | 20.45 | 20.47 | 666K | -1.96% |
| 2026-06-09 | 20.40 | 21.24 | 20.35 | 20.88 | 1.10M | +2.40% |
| 2026-06-08 | 20.22 | 20.56 | 19.82 | 20.39 | 806K | +1.34% |
| 2026-06-05 | 21.02 | 21.36 | 20.00 | 20.12 | 531K | -3.45% |
| 2026-06-04 | 21.00 | 21.61 | 20.63 | 20.84 | 995K | +1.26% |
| 2026-06-03 | 20.51 | 20.83 | 20.00 | 20.58 | 618K | +0.78% |
| 2026-06-02 | 20.96 | 21.02 | 20.39 | 20.42 | 655K | -2.99% |
| 2026-06-01 | 22.31 | 22.63 | 20.88 | 21.05 | 807K | -5.14% |
| 2026-05-29 | 22.38 | 23.11 | 22.18 | 22.19 | 456K | -1.68% |
| 2026-05-28 | 22.45 | 22.82 | 22.29 | 22.57 | 420K | -0.83% |
| 2026-05-27 | 23.14 | 23.60 | 22.63 | 22.76 | 472K | -1.85% |
| 2026-05-26 | 22.44 | 23.22 | 22.18 | 23.19 | 525K | +3.25% |
| 2026-05-22 | 22.77 | 23.05 | 22.17 | 22.46 | 109K | -1.36% |
| 2026-05-21 | 22.31 | 22.78 | 22.03 | 22.77 | 624K | +0.44% |
| 2026-05-20 | 22.62 | 23.16 | 21.76 | 22.67 | 869K | -0.26% |
| 2026-05-19 | 23.73 | 24.70 | 22.65 | 22.73 | 625K | -4.34% |
| 2026-05-18 | 23.46 | 24.01 | 22.89 | 23.76 | 1.01M | +4.35% |
| 2026-05-15 | 22.92 | 23.30 | 22.32 | 22.77 | 852K | -0.70% |
| 2026-05-14 | 22.24 | 23.14 | 22.16 | 22.93 | 745K | +3.15% |
| 2026-05-13 | 22.74 | 23.00 | 21.94 | 22.23 | 786K | -3.77% |
| 2026-05-12 | 23.68 | 23.68 | 22.46 | 23.10 | 938K | -2.98% |
| 2026-05-11 | 25.50 | 25.83 | 23.33 | 23.81 | 1.81M | -6.30% |
| 2026-05-08 | 27.31 | 27.31 | 19.16 | 25.41 | 5.13M | -28.20% |
| 2026-05-07 | 35.28 | 36.25 | 34.84 | 35.39 | 766K | +1.99% |
| 2026-05-06 | 35.44 | 36.23 | 34.15 | 34.70 | 437K | -3.37% |
| 2026-05-05 | 35.36 | 36.13 | 34.70 | 35.91 | 276K | +1.07% |
| 2026-05-04 | 36.11 | 36.47 | 35.44 | 35.53 | 214K | -1.96% |
| 2026-05-01 | 36.36 | 36.79 | 35.41 | 36.24 | 218K | +1.14% |
| 2026-04-30 | 34.47 | 35.93 | 34.47 | 35.83 | 176K | +3.44% |
| 2026-04-29 | 35.91 | 36.58 | 34.24 | 34.64 | 248K | -4.65% |
| 2026-04-28 | 37.13 | 37.41 | 35.97 | 36.33 | 276K | -1.89% |
| 2026-04-27 | 38.23 | 38.23 | 36.91 | 37.03 | 244K | -1.93% |
| 2026-04-24 | 37.01 | 38.16 | 36.81 | 37.76 | 151K | +1.61% |
| 2026-04-23 | 37.18 | 37.66 | 36.66 | 37.16 | 218K | +0.35% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AORT — Frequently Asked Questions
Quick answers to the most common questions about buying AORT stock.
How has AORT stock performed recently?
AORT declined -18.6% over the past year, below its 5-year annualized CAGR of -2.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is AORT's all-time high price?
Artivion, Inc. reached $89.64 on 2001-08-02. The 52-week high is $48.25. Current 1-year return of -18.6% places the stock further from historical peaks.
Where can I download AORT historical price data?
This page provides AORT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1993-2026, downloadable in CSV format.