Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares (ANSC) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +0.1%
- 3M
- +1.2%
- YTD
- +2.0%
- 1Y
- +5.2%
- 3Y
- +4.3%
- 5Y
- +2.5%
Loading 10-year price history...
ANSC Historical Performance
ANSC Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +4.2%
- 2025 annual price return
- +6.7%
- 2026 annual price return
- +0.4%
ANSC Stock Price Trajectory (2024–2026)
As of July 7, 2026, Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares (ANSC) trades at $11.41, representing a +5.2% return over the past year. The stock has delivered a +13.3% total return over five years (+2.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $11.45 on June 24, 2026. From this peak, ANSC has corrected -0.3%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers AGRI (-89.5% 1Y), GREE (+22.3% 1Y), and VITL (-66.5% 1Y), ANSC has underperformed the peer group average. Compare ANSC vs AGRI →
ANSC Historical Price Data · from 2024
Rows 1–50 of 626| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 11.35 | 11.42 | 11.35 | 11.41 | 28 | -0.26% |
| 2026-07-02 | 11.44 | 11.44 | 11.44 | 11.44 | 21 | +0.11% |
| 2026-07-01 | 11.43 | 11.43 | 11.43 | 11.43 | 94K | +0.07% |
| 2026-06-30 | 11.42 | 11.42 | 11.39 | 11.42 | 25K | 0.00% |
| 2026-06-29 | 11.39 | 11.42 | 11.38 | 11.42 | 422 | +0.04% |
| 2026-06-26 | 11.41 | 11.41 | 11.41 | 11.41 | 1 | -0.13% |
| 2026-06-25 | 11.43 | 11.43 | 11.40 | 11.43 | 10K | -0.09% |
| 2026-06-24 | 11.45 | 11.45 | 11.44 | 11.44 | 464 | +0.35% |
| 2026-06-23 | 11.42 | 11.42 | 11.40 | 11.40 | 323 | 0.00% |
| 2026-06-22 | 11.42 | 11.42 | 11.40 | 11.40 | 376 | -0.18% |
| 2026-06-18 | 11.40 | 11.44 | 11.40 | 11.42 | 10K | +0.18% |
| 2026-06-17 | 11.44 | 11.44 | 11.40 | 11.40 | 254 | -0.09% |
| 2026-06-16 | 11.42 | 11.42 | 11.41 | 11.41 | 0 | -0.09% |
| 2026-06-15 | 11.42 | 11.42 | 11.42 | 11.42 | 2K | +0.35% |
| 2026-06-12 | 11.38 | 11.39 | 11.36 | 11.38 | 2K | -0.35% |
| 2026-06-11 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | +0.09% |
| 2026-06-10 | 11.39 | 11.41 | 11.37 | 11.41 | 11K | +0.44% |
| 2026-06-09 | 11.39 | 11.40 | 11.36 | 11.36 | 962 | -0.35% |
| 2026-06-08 | 11.40 | 11.40 | 11.36 | 11.40 | 0 | +0.09% |
| 2026-06-05 | 11.39 | 11.39 | 11.39 | 11.39 | 19 | +0.18% |
| 2026-06-04 | 11.40 | 11.40 | 11.37 | 11.37 | 451K | 0.00% |
| 2026-06-03 | 11.38 | 11.38 | 11.37 | 11.37 | 346K | -0.09% |
| 2026-06-02 | 11.38 | 11.38 | 11.37 | 11.38 | 158 | +0.04% |
| 2026-06-01 | 11.38 | 11.38 | 11.38 | 11.38 | 5 | 0.00% |
| 2026-05-29 | 11.39 | 11.39 | 11.36 | 11.38 | 0 | +0.40% |
| 2026-05-28 | 11.37 | 11.37 | 11.33 | 11.33 | 212 | -0.35% |
| 2026-05-27 | 11.36 | 11.39 | 11.36 | 11.37 | 190K | +0.09% |
| 2026-05-26 | 11.34 | 11.37 | 11.33 | 11.36 | 1K | -0.18% |
| 2026-05-22 | 11.35 | 11.38 | 11.35 | 11.38 | 0 | +0.09% |
| 2026-05-21 | 11.37 | 11.37 | 11.34 | 11.37 | 0 | +0.12% |
| 2026-05-20 | 11.36 | 11.36 | 11.36 | 11.36 | 524 | +0.05% |
| 2026-05-18 | 11.35 | 11.35 | 11.35 | 11.35 | 18K | +0.18% |
| 2026-05-15 | 11.34 | 11.34 | 11.33 | 11.33 | 260K | -0.09% |
| 2026-05-14 | 11.34 | 11.34 | 11.30 | 11.34 | 0 | 0.00% |
| 2026-05-13 | 11.34 | 11.34 | 11.34 | 11.34 | 5K | -0.09% |
| 2026-05-12 | 11.32 | 11.35 | 11.32 | 11.35 | 2K | +0.09% |
| 2026-05-11 | 11.33 | 11.34 | 11.33 | 11.34 | 342 | 0.00% |
| 2026-05-08 | 11.33 | 11.34 | 11.33 | 11.34 | 630 | -0.09% |
| 2026-05-07 | 11.32 | 11.35 | 11.32 | 11.35 | 352K | +0.09% |
| 2026-05-06 | 11.32 | 11.34 | 11.32 | 11.34 | 30 | 0.00% |
| 2026-05-05 | 11.30 | 11.34 | 11.30 | 11.34 | 497 | +0.09% |
| 2026-05-04 | 11.29 | 11.33 | 11.29 | 11.33 | 15 | +0.27% |
| 2026-05-01 | 11.30 | 11.30 | 11.30 | 11.30 | 600K | -0.35% |
| 2026-04-30 | 11.34 | 11.34 | 11.31 | 11.34 | 0 | +0.53% |
| 2026-04-29 | 11.28 | 11.28 | 11.28 | 11.28 | 4K | -0.18% |
| 2026-04-28 | 11.34 | 11.34 | 11.28 | 11.30 | 10 | +0.09% |
| 2026-04-27 | 11.34 | 11.34 | 11.29 | 11.29 | 9K | 0.00% |
| 2026-04-24 | 11.29 | 11.29 | 11.29 | 11.29 | 5 | 0.00% |
| 2026-04-23 | 11.28 | 11.31 | 11.28 | 11.29 | 92K | -0.18% |
| 2026-04-22 | 11.28 | 11.34 | 11.28 | 11.31 | 79 | +0.27% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ANSC — Frequently Asked Questions
Quick answers to the most common questions about buying ANSC stock.
How has ANSC stock performed recently?
ANSC returned +5.2% over the past year, beating its 5-year annualized CAGR of +2.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ANSC's all-time high price?
Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares reached $11.45 on 2026-06-24. The 52-week high is $11.45. Current 1-year return of +5.2% places the stock closer to historical peaks.
Where can I download ANSC historical price data?
This page provides ANSC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.