ANI Pharmaceuticals, Inc. (ANIP) Stock Price History
Historical prices from 2000 to 2026
- 1M
- +7.3%
- 3M
- +8.2%
- YTD
- +9.6%
- 1Y
- +32.5%
- 3Y
- +18.2%
- 5Y
- +20.9%
Loading 10-year price history...
ANIP Historical Performance
ANIP Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -55.3%
- 2003 annual price return
- +25.5%
- 2004 annual price return
- +34.3%
- 2005 annual price return
- -28.8%
- 2006 annual price return
- -21.1%
- 2007 annual price return
- +35.0%
- 2008 annual price return
- -72.6%
- 2009 annual price return
- +22.9%
- 2010 annual price return
- +5.8%
- 2011 annual price return
- -69.9%
- 2012 annual price return
- -57.3%
- 2013 annual price return
- +155.5%
- 2014 annual price return
- +192.6%
- 2015 annual price return
- -20.8%
- 2016 annual price return
- +37.6%
- 2017 annual price return
- +5.2%
- 2018 annual price return
- -34.5%
- 2019 annual price return
- +34.6%
- 2020 annual price return
- -51.7%
- 2021 annual price return
- +52.5%
- 2022 annual price return
- -14.7%
- 2023 annual price return
- +37.7%
- 2024 annual price return
- -3.3%
- 2025 annual price return
- +42.4%
- 2026 annual price return
- -5.8%
ANIP Stock Price Trajectory (2000–2026)
As of July 8, 2026, ANI Pharmaceuticals, Inc. (ANIP) trades at $85.99, representing a +32.5% return over the past year. The stock has delivered a +158.2% total return over five years (+20.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $450.00 on June 2, 2000. From this peak, ANIP has corrected -80.9%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers AMRX (+102.7% 1Y), LNTH (+30.6% 1Y), and PRGO (-58.2% 1Y), ANIP has underperformed the peer group average. Compare ANIP vs AMRX →
ANIP Historical Price Data · from 2000
Rows 1–50 of 6,581| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 86.19 | 87.19 | 85.62 | 85.99 | 203K | +1.11% |
| 2026-07-06 | 85.43 | 86.72 | 82.21 | 85.05 | 344K | -1.14% |
| 2026-07-02 | 83.18 | 86.11 | 82.70 | 86.03 | 567K | +3.59% |
| 2026-07-01 | 83.45 | 84.82 | 82.37 | 83.05 | 249K | +0.33% |
| 2026-06-30 | 84.12 | 84.12 | 82.66 | 82.78 | 239K | -1.59% |
| 2026-06-29 | 84.82 | 84.99 | 83.84 | 84.11 | 310K | -0.46% |
| 2026-06-26 | 83.75 | 85.44 | 83.50 | 84.50 | 0 | +1.46% |
| 2026-06-25 | 82.72 | 84.50 | 81.61 | 83.28 | 258K | +0.68% |
| 2026-06-24 | 83.39 | 83.94 | 80.58 | 82.72 | 244K | -0.27% |
| 2026-06-23 | 81.31 | 83.43 | 81.00 | 82.94 | 367K | +2.93% |
| 2026-06-22 | 79.57 | 82.04 | 78.83 | 80.58 | 451K | +1.37% |
| 2026-06-18 | 81.00 | 81.00 | 78.38 | 79.49 | 317K | -1.28% |
| 2026-06-17 | 83.00 | 83.35 | 79.98 | 80.52 | 294K | -2.99% |
| 2026-06-16 | 82.69 | 83.25 | 82.17 | 83.00 | 248K | +0.86% |
| 2026-06-15 | 82.30 | 82.99 | 81.25 | 82.29 | 281K | +0.75% |
| 2026-06-12 | 80.97 | 83.66 | 80.75 | 81.68 | 179K | +0.04% |
| 2026-06-11 | 82.07 | 82.25 | 81.04 | 81.65 | 149K | -0.24% |
| 2026-06-10 | 81.66 | 83.97 | 81.33 | 81.85 | 250K | +0.80% |
| 2026-06-09 | 81.05 | 82.25 | 80.77 | 81.20 | 266K | +1.34% |
| 2026-06-08 | 81.10 | 81.50 | 80.12 | 80.13 | 231K | -1.21% |
| 2026-06-05 | 79.77 | 81.28 | 79.25 | 81.11 | 333K | +2.41% |
| 2026-06-04 | 76.00 | 80.21 | 76.00 | 79.20 | 539K | +5.28% |
| 2026-06-03 | 74.24 | 75.85 | 73.54 | 75.23 | 253K | +0.78% |
| 2026-06-02 | 75.87 | 76.64 | 73.95 | 74.65 | 258K | -2.69% |
| 2026-06-01 | 78.57 | 79.49 | 76.44 | 76.71 | 420K | -2.29% |
| 2026-05-29 | 80.73 | 81.30 | 78.14 | 78.51 | 416K | -3.21% |
| 2026-05-28 | 81.53 | 82.72 | 80.82 | 81.11 | 170K | -0.80% |
| 2026-05-27 | 82.20 | 82.58 | 81.02 | 81.76 | 204K | +0.43% |
| 2026-05-26 | 82.93 | 83.75 | 81.21 | 81.41 | 448K | -1.58% |
| 2026-05-22 | 82.80 | 83.52 | 82.63 | 82.72 | 536K | -0.06% |
| 2026-05-21 | 81.54 | 83.19 | 80.73 | 82.77 | 236K | +0.94% |
| 2026-05-20 | 80.91 | 82.51 | 80.67 | 82.00 | 321K | +2.09% |
| 2026-05-19 | 79.64 | 80.83 | 79.30 | 80.32 | 247K | +1.24% |
| 2026-05-18 | 77.88 | 80.30 | 77.88 | 79.34 | 161K | +1.70% |
| 2026-05-15 | 79.48 | 79.48 | 76.67 | 78.01 | 312K | -1.97% |
| 2026-05-14 | 80.70 | 81.47 | 78.92 | 79.58 | 217K | -1.61% |
| 2026-05-13 | 78.16 | 81.48 | 78.11 | 80.88 | 293K | +1.74% |
| 2026-05-12 | 79.31 | 80.17 | 77.47 | 79.50 | 551K | +1.00% |
| 2026-05-11 | 81.01 | 81.15 | 76.12 | 78.71 | 826K | -3.85% |
| 2026-05-08 | 87.76 | 87.76 | 79.37 | 81.86 | 1.20M | -2.44% |
| 2026-05-07 | 84.18 | 84.78 | 82.83 | 83.91 | 396K | -0.18% |
| 2026-05-06 | 84.48 | 86.17 | 84.01 | 84.06 | 218K | -0.67% |
| 2026-05-05 | 82.40 | 84.91 | 82.26 | 84.63 | 170K | +2.81% |
| 2026-05-04 | 80.26 | 83.83 | 80.26 | 82.32 | 305K | +2.40% |
| 2026-05-01 | 80.11 | 81.01 | 79.00 | 80.39 | 224K | +1.18% |
| 2026-04-30 | 77.91 | 79.57 | 77.91 | 79.45 | 119K | +1.90% |
| 2026-04-29 | 77.70 | 78.58 | 77.14 | 77.97 | 252K | -0.68% |
| 2026-04-28 | 80.19 | 81.01 | 78.36 | 78.50 | 215K | -1.38% |
| 2026-04-27 | 78.14 | 80.17 | 78.14 | 79.60 | 236K | +1.22% |
| 2026-04-24 | 77.88 | 78.87 | 76.84 | 78.64 | 189K | +0.74% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ANIP — Frequently Asked Questions
Quick answers to the most common questions about buying ANIP stock.
How has ANIP stock performed recently?
ANIP returned +32.5% over the past year, beating its 5-year annualized CAGR of +20.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ANIP's all-time high price?
ANI Pharmaceuticals, Inc. reached $450.00 on 2000-06-02. The 52-week high is $99.50. Current 1-year return of +32.5% places the stock closer to historical peaks.
Where can I download ANIP historical price data?
This page provides ANIP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2000-2026, downloadable in CSV format.