Anika Therapeutics, Inc. (ANIK) Stock Price History
Historical prices from 1993 to 2026
- 1M
- +9.8%
- 3M
- +8.7%
- YTD
- +71.4%
- 1Y
- +48.3%
- 3Y
- -13.8%
- 5Y
- -18.0%
Loading 10-year price history...
ANIK Historical Performance
ANIK Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -10.0%
- 2003 annual price return
- +836.5%
- 2004 annual price return
- -2.2%
- 2005 annual price return
- +29.9%
- 2006 annual price return
- +15.0%
- 2007 annual price return
- +10.5%
- 2008 annual price return
- -80.0%
- 2009 annual price return
- +144.6%
- 2010 annual price return
- -11.8%
- 2011 annual price return
- +45.6%
- 2012 annual price return
- +6.8%
- 2013 annual price return
- +251.1%
- 2014 annual price return
- +16.4%
- 2015 annual price return
- -4.0%
- 2016 annual price return
- +28.6%
- 2017 annual price return
- +7.6%
- 2018 annual price return
- -38.8%
- 2019 annual price return
- +50.2%
- 2020 annual price return
- -13.6%
- 2021 annual price return
- -16.4%
- 2022 annual price return
- -19.0%
- 2023 annual price return
- -23.1%
- 2024 annual price return
- -27.4%
- 2025 annual price return
- -40.7%
- 2026 annual price return
- +53.6%
ANIK Stock Price Trajectory (1993–2026)
As of July 7, 2026, Anika Therapeutics, Inc. (ANIK) trades at $16.03, representing a +48.3% return over the past year. The stock has delivered a -63.0% total return over five years (-18.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $75.72 on October 25, 2019. From this peak, ANIK has corrected -78.8%, currently trading 35% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers MDXG (-37.2% 1Y), NVCR (+2.5% 1Y), and OSUR (+43.3% 1Y), ANIK has outperformed the peer group average. Compare ANIK vs MDXG →
ANIK Historical Price Data · from 1993
Rows 1–50 of 8,351| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 15.30 | 16.28 | 15.30 | 16.03 | 53K | +4.36% |
| 2026-07-02 | 15.15 | 15.54 | 15.15 | 15.36 | 43K | +1.19% |
| 2026-07-01 | 14.90 | 15.27 | 14.76 | 15.18 | 95K | +3.76% |
| 2026-06-30 | 14.87 | 14.87 | 14.38 | 14.63 | 72K | -2.53% |
| 2026-06-29 | 15.27 | 15.32 | 14.96 | 15.01 | 75K | -0.60% |
| 2026-06-26 | 14.68 | 15.16 | 14.60 | 15.10 | 0 | +3.28% |
| 2026-06-25 | 14.79 | 14.99 | 14.58 | 14.62 | 42K | -0.75% |
| 2026-06-24 | 14.05 | 14.92 | 14.05 | 14.73 | 66K | +0.96% |
| 2026-06-23 | 14.31 | 14.70 | 14.13 | 14.59 | 53K | +2.75% |
| 2026-06-22 | 14.23 | 14.51 | 14.13 | 14.20 | 91K | -1.53% |
| 2026-06-18 | 14.31 | 14.50 | 14.07 | 14.42 | 129K | +1.34% |
| 2026-06-17 | 14.29 | 14.47 | 14.10 | 14.23 | 87K | -0.49% |
| 2026-06-16 | 14.45 | 14.69 | 14.27 | 14.30 | 57K | -2.12% |
| 2026-06-15 | 14.87 | 14.87 | 14.45 | 14.61 | 52K | -0.75% |
| 2026-06-12 | 14.82 | 14.90 | 14.64 | 14.72 | 52K | 0.00% |
| 2026-06-11 | 14.74 | 15.14 | 14.64 | 14.72 | 44K | -1.51% |
| 2026-06-10 | 14.69 | 15.02 | 14.25 | 14.95 | 117K | +2.57% |
| 2026-06-09 | 14.80 | 14.94 | 14.38 | 14.57 | 56K | -0.21% |
| 2026-06-08 | 14.65 | 14.84 | 14.40 | 14.60 | 52K | +0.83% |
| 2026-06-05 | 14.54 | 14.75 | 14.41 | 14.48 | 42K | -2.10% |
| 2026-06-04 | 14.54 | 14.93 | 14.54 | 14.79 | 58K | +2.64% |
| 2026-06-03 | 14.45 | 14.51 | 14.20 | 14.41 | 49K | +0.21% |
| 2026-06-02 | 14.31 | 14.51 | 14.30 | 14.38 | 54K | -1.71% |
| 2026-06-01 | 14.30 | 14.67 | 13.87 | 14.63 | 77K | +0.69% |
| 2026-05-29 | 15.18 | 15.18 | 14.49 | 14.53 | 97K | -2.48% |
| 2026-05-28 | 14.68 | 14.93 | 14.68 | 14.90 | 75K | +0.61% |
| 2026-05-27 | 14.98 | 15.14 | 14.66 | 14.81 | 33K | -0.54% |
| 2026-05-26 | 14.94 | 15.03 | 14.57 | 14.89 | 47K | +0.07% |
| 2026-05-22 | 15.07 | 15.07 | 14.78 | 14.88 | 49K | -0.93% |
| 2026-05-21 | 15.06 | 15.15 | 14.88 | 15.02 | 54K | -0.79% |
| 2026-05-20 | 14.80 | 15.19 | 14.80 | 15.14 | 58K | +2.16% |
| 2026-05-19 | 15.15 | 15.15 | 14.65 | 14.82 | 99K | -0.87% |
| 2026-05-18 | 14.85 | 15.27 | 14.82 | 14.95 | 73K | +0.27% |
| 2026-05-15 | 15.16 | 15.39 | 14.57 | 14.91 | 70K | -2.80% |
| 2026-05-14 | 14.80 | 15.71 | 14.80 | 15.34 | 117K | +3.65% |
| 2026-05-13 | 14.51 | 14.80 | 14.43 | 14.80 | 46K | +0.82% |
| 2026-05-12 | 14.38 | 14.75 | 14.38 | 14.68 | 50K | +0.96% |
| 2026-05-11 | 14.76 | 14.80 | 14.22 | 14.54 | 66K | -1.56% |
| 2026-05-08 | 15.09 | 15.36 | 14.76 | 14.77 | 75K | -2.44% |
| 2026-05-07 | 15.11 | 15.28 | 14.98 | 15.14 | 77K | +0.13% |
| 2026-05-06 | 14.86 | 15.33 | 14.63 | 15.12 | 110K | +1.14% |
| 2026-05-05 | 14.89 | 15.18 | 14.57 | 14.95 | 95K | +2.75% |
| 2026-05-04 | 14.85 | 15.21 | 14.27 | 14.55 | 157K | -2.02% |
| 2026-05-01 | 13.61 | 15.14 | 13.61 | 14.85 | 232K | +19.28% |
| 2026-04-30 | 12.43 | 12.48 | 11.92 | 12.45 | 197K | +0.48% |
| 2026-04-29 | 15.25 | 15.69 | 12.18 | 12.39 | 295K | -18.81% |
| 2026-04-28 | 15.90 | 15.98 | 15.25 | 15.26 | 100K | -3.72% |
| 2026-04-27 | 15.54 | 15.90 | 15.54 | 15.85 | 75K | +3.12% |
| 2026-04-24 | 15.35 | 15.59 | 15.01 | 15.37 | 113K | -0.32% |
| 2026-04-23 | 14.87 | 15.77 | 14.79 | 15.42 | 90K | -0.84% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ANIK — Frequently Asked Questions
Quick answers to the most common questions about buying ANIK stock.
How has ANIK stock performed recently?
ANIK returned +48.3% over the past year, beating its 5-year annualized CAGR of -18.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ANIK's all-time high price?
Anika Therapeutics, Inc. reached $75.72 on 2019-10-25. The 52-week high is $16.28. Current 1-year return of +48.3% places the stock closer to historical peaks.
Where can I download ANIK historical price data?
This page provides ANIK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1993-2026, downloadable in CSV format.