AngioDynamics, Inc. (ANGO) Stock Price History
Historical prices from 2004 to 2026
- 1M
- +9.6%
- 3M
- +34.7%
- YTD
- +3.1%
- 1Y
- +42.2%
- 3Y
- +11.7%
- 5Y
- -13.7%
Loading 10-year price history...
ANGO Historical Performance
ANGO Annual Returns
Year-by-year price performance · 2004–2026
- 2004 annual price return
- +77.2%
- 2005 annual price return
- +19.4%
- 2006 annual price return
- -12.2%
- 2007 annual price return
- -13.3%
- 2008 annual price return
- -28.9%
- 2009 annual price return
- +19.5%
- 2010 annual price return
- -5.4%
- 2011 annual price return
- -5.3%
- 2012 annual price return
- -25.8%
- 2013 annual price return
- +50.3%
- 2014 annual price return
- +9.6%
- 2015 annual price return
- -36.8%
- 2016 annual price return
- +40.7%
- 2017 annual price return
- -0.1%
- 2018 annual price return
- +20.1%
- 2019 annual price return
- -19.1%
- 2020 annual price return
- -4.3%
- 2021 annual price return
- +78.6%
- 2022 annual price return
- -52.8%
- 2023 annual price return
- -41.4%
- 2024 annual price return
- +14.1%
- 2025 annual price return
- +43.0%
- 2026 annual price return
- -9.8%
ANGO Stock Price Trajectory (2004–2026)
As of July 8, 2026, AngioDynamics, Inc. (ANGO) trades at $13.07, representing a +42.2% return over the past year. The stock has delivered a -52.0% total return over five years (-13.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $32.00 on November 5, 2021. From this peak, ANGO has corrected -59.2%, currently trading 13% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers NVCR (+4.9% 1Y), ATRC (+4.0% 1Y), and MMSI (-20.8% 1Y), ANGO has outperformed the peer group average. Compare ANGO vs NVCR →
ANGO Historical Price Data · from 2004
Rows 1–50 of 5,562| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 13.11 | 13.23 | 12.88 | 13.07 | 484K | +0.69% |
| 2026-07-06 | 13.26 | 13.47 | 12.90 | 12.98 | 550K | -0.84% |
| 2026-07-02 | 13.29 | 13.40 | 12.93 | 13.09 | 326K | +0.08% |
| 2026-07-01 | 13.04 | 13.28 | 12.99 | 13.08 | 341K | +0.54% |
| 2026-06-30 | 13.03 | 13.27 | 12.85 | 13.01 | 152K | -1.44% |
| 2026-06-29 | 13.30 | 13.35 | 13.11 | 13.20 | 326K | -1.49% |
| 2026-06-26 | 13.64 | 13.79 | 13.30 | 13.40 | 0 | -1.90% |
| 2026-06-25 | 12.99 | 13.70 | 12.88 | 13.66 | 299K | +5.48% |
| 2026-06-24 | 12.44 | 13.16 | 12.43 | 12.95 | 382K | +4.69% |
| 2026-06-23 | 12.53 | 12.66 | 12.35 | 12.37 | 239K | -0.16% |
| 2026-06-22 | 12.18 | 12.58 | 12.11 | 12.39 | 346K | +1.98% |
| 2026-06-18 | 12.04 | 12.15 | 11.76 | 12.15 | 758K | +3.49% |
| 2026-06-17 | 12.22 | 12.23 | 11.60 | 11.74 | 349K | -3.37% |
| 2026-06-16 | 12.09 | 12.19 | 11.97 | 12.15 | 317K | +1.42% |
| 2026-06-15 | 12.19 | 12.21 | 11.88 | 11.98 | 92K | -0.99% |
| 2026-06-12 | 12.33 | 12.33 | 11.93 | 12.10 | 216K | +0.17% |
| 2026-06-11 | 12.11 | 12.33 | 11.96 | 12.08 | 158K | -1.63% |
| 2026-06-10 | 12.48 | 12.53 | 12.25 | 12.28 | 294K | -0.49% |
| 2026-06-09 | 11.95 | 12.38 | 11.91 | 12.34 | 226K | +3.44% |
| 2026-06-08 | 11.96 | 12.09 | 11.89 | 11.93 | 264K | -0.08% |
| 2026-06-05 | 12.02 | 12.39 | 11.89 | 11.94 | 385K | -0.75% |
| 2026-06-04 | 11.32 | 12.15 | 11.29 | 12.03 | 197K | +7.41% |
| 2026-06-03 | 11.07 | 11.21 | 10.90 | 11.20 | 288K | +2.00% |
| 2026-06-02 | 10.86 | 11.05 | 10.86 | 10.98 | 232K | +0.64% |
| 2026-06-01 | 11.28 | 11.37 | 10.89 | 10.91 | 358K | -4.97% |
| 2026-05-29 | 11.78 | 11.84 | 11.46 | 11.48 | 237K | -2.63% |
| 2026-05-28 | 11.79 | 12.16 | 11.72 | 11.79 | 326K | -0.42% |
| 2026-05-27 | 11.87 | 12.20 | 11.81 | 11.84 | 280K | +0.34% |
| 2026-05-26 | 11.94 | 12.07 | 11.79 | 11.80 | 407K | -1.01% |
| 2026-05-22 | 11.96 | 12.20 | 11.91 | 11.92 | 205K | -0.33% |
| 2026-05-21 | 11.69 | 11.97 | 11.20 | 11.96 | 339K | +1.27% |
| 2026-05-20 | 11.43 | 11.86 | 11.38 | 11.81 | 354K | +3.23% |
| 2026-05-19 | 10.85 | 11.52 | 10.65 | 11.44 | 352K | +3.34% |
| 2026-05-18 | 10.78 | 11.12 | 10.78 | 11.07 | 233K | +2.79% |
| 2026-05-15 | 10.96 | 11.09 | 10.76 | 10.77 | 242K | -2.36% |
| 2026-05-14 | 10.90 | 11.22 | 10.81 | 11.03 | 269K | +1.75% |
| 2026-05-13 | 10.92 | 10.99 | 10.72 | 10.84 | 235K | -0.55% |
| 2026-05-12 | 10.78 | 10.98 | 10.78 | 10.90 | 300K | +0.55% |
| 2026-05-11 | 11.20 | 11.20 | 10.73 | 10.84 | 245K | -3.21% |
| 2026-05-08 | 11.38 | 11.39 | 11.10 | 11.20 | 284K | -0.62% |
| 2026-05-07 | 11.12 | 11.39 | 11.11 | 11.27 | 225K | +1.99% |
| 2026-05-06 | 10.96 | 11.09 | 10.81 | 11.05 | 228K | +0.82% |
| 2026-05-05 | 10.99 | 11.17 | 10.92 | 10.96 | 204K | -0.18% |
| 2026-05-04 | 11.08 | 11.35 | 10.90 | 10.98 | 244K | -1.61% |
| 2026-05-01 | 10.97 | 11.26 | 10.96 | 11.16 | 247K | +2.01% |
| 2026-04-30 | 10.70 | 11.04 | 10.70 | 10.94 | 222K | +2.63% |
| 2026-04-29 | 10.95 | 10.95 | 10.51 | 10.66 | 224K | -2.91% |
| 2026-04-28 | 11.07 | 11.15 | 10.91 | 10.98 | 260K | -0.99% |
| 2026-04-27 | 11.08 | 11.30 | 10.98 | 11.09 | 126K | -0.09% |
| 2026-04-24 | 11.17 | 11.19 | 10.98 | 11.10 | 236K | -0.89% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ANGO — Frequently Asked Questions
Quick answers to the most common questions about buying ANGO stock.
How has ANGO stock performed recently?
ANGO returned +42.2% over the past year, beating its 5-year annualized CAGR of -13.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ANGO's all-time high price?
AngioDynamics, Inc. reached $32.00 on 2021-11-05. The 52-week high is $13.99. Current 1-year return of +42.2% places the stock closer to historical peaks.
Where can I download ANGO historical price data?
This page provides ANGO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2004-2026, downloadable in CSV format.