Angi Inc. (ANGI) Stock Price History
Historical prices from 2011 to 2026
- 1M
- +7.2%
- 3M
- -7.3%
- YTD
- -49.1%
- 1Y
- -60.0%
- 3Y
- -41.7%
- 5Y
- -44.8%
Loading 10-year price history...
ANGI Historical Performance
ANGI Annual Returns
Year-by-year price performance · 2011–2026
- 2011 annual price return
- -1.0%
- 2012 annual price return
- -20.5%
- 2013 annual price return
- +26.4%
- 2014 annual price return
- -54.1%
- 2015 annual price return
- +46.4%
- 2016 annual price return
- -9.9%
- 2017 annual price return
- +28.7%
- 2018 annual price return
- +40.7%
- 2019 annual price return
- -46.3%
- 2020 annual price return
- +48.8%
- 2021 annual price return
- -29.0%
- 2022 annual price return
- -74.9%
- 2023 annual price return
- +0.4%
- 2024 annual price return
- -30.8%
- 2025 annual price return
- -20.2%
- 2026 annual price return
- -38.5%
ANGI Stock Price Trajectory (2011–2026)
As of July 8, 2026, Angi Inc. (ANGI) trades at $6.44, representing a -60.0% return over the past year. The stock has delivered a -94.9% total return over five years (-44.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $283.20 on July 18, 2013. From this peak, ANGI has corrected -97.7%, currently trading 35% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers YELP (-23.2% 1Y), TRMK (+20.9% 1Y), and FROG (+127.3% 1Y), ANGI has underperformed the peer group average. Compare ANGI vs YELP →
ANGI Historical Price Data · from 2011
Rows 1–50 of 3,678| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 6.28 | 6.53 | 6.28 | 6.44 | 539K | +3.21% |
| 2026-07-06 | 5.97 | 6.34 | 5.93 | 6.24 | 579K | +2.97% |
| 2026-07-02 | 5.99 | 6.19 | 5.86 | 6.06 | 492K | +2.71% |
| 2026-07-01 | 6.07 | 6.20 | 5.89 | 5.90 | 723K | -0.84% |
| 2026-06-30 | 5.88 | 6.04 | 5.77 | 5.95 | 659K | +0.85% |
| 2026-06-29 | 6.04 | 6.09 | 5.72 | 5.90 | 1.49M | -1.17% |
| 2026-06-26 | 5.09 | 6.00 | 5.09 | 5.97 | 0 | +17.52% |
| 2026-06-25 | 5.25 | 5.39 | 5.02 | 5.08 | 572K | -3.97% |
| 2026-06-24 | 4.81 | 5.36 | 4.79 | 5.29 | 845K | +9.52% |
| 2026-06-23 | 4.78 | 4.97 | 4.71 | 4.83 | 920K | +1.05% |
| 2026-06-22 | 5.04 | 5.25 | 4.78 | 4.78 | 1.14M | -4.78% |
| 2026-06-18 | 5.10 | 5.13 | 4.80 | 5.02 | 2.65M | -1.57% |
| 2026-06-17 | 5.40 | 5.55 | 5.05 | 5.10 | 1.07M | -5.38% |
| 2026-06-16 | 5.48 | 5.65 | 5.36 | 5.39 | 1.27M | -0.92% |
| 2026-06-15 | 5.69 | 5.84 | 5.37 | 5.44 | 698K | -2.68% |
| 2026-06-12 | 5.47 | 5.65 | 5.33 | 5.59 | 474K | +1.82% |
| 2026-06-11 | 5.63 | 5.70 | 5.36 | 5.49 | 547K | -3.51% |
| 2026-06-10 | 5.63 | 5.88 | 5.61 | 5.69 | 604K | -1.39% |
| 2026-06-09 | 6.00 | 6.09 | 5.63 | 5.77 | 882K | -3.99% |
| 2026-06-08 | 5.91 | 6.04 | 5.67 | 6.01 | 1.01M | +1.52% |
| 2026-06-05 | 6.49 | 6.57 | 5.90 | 5.92 | 847K | -8.36% |
| 2026-06-04 | 6.05 | 6.56 | 6.05 | 6.46 | 1.23M | +7.13% |
| 2026-06-03 | 6.25 | 6.25 | 5.78 | 6.03 | 1.19M | -4.89% |
| 2026-06-02 | 6.39 | 6.50 | 6.24 | 6.34 | 1.22M | -3.50% |
| 2026-06-01 | 5.92 | 6.62 | 5.86 | 6.57 | 2.30M | +12.12% |
| 2026-05-29 | 5.72 | 6.15 | 5.61 | 5.86 | 2.30M | +3.90% |
| 2026-05-28 | 5.37 | 5.68 | 5.29 | 5.64 | 1.88M | +4.44% |
| 2026-05-27 | 5.43 | 5.58 | 5.33 | 5.40 | 1.20M | -1.28% |
| 2026-05-26 | 5.45 | 5.52 | 5.37 | 5.47 | 1.07M | -0.91% |
| 2026-05-22 | 5.14 | 5.53 | 5.14 | 5.52 | 995K | +7.81% |
| 2026-05-21 | 4.95 | 5.21 | 4.91 | 5.12 | 1.32M | +0.99% |
| 2026-05-20 | 5.29 | 5.29 | 4.96 | 5.07 | 1.36M | -2.50% |
| 2026-05-19 | 5.26 | 5.37 | 5.05 | 5.20 | 1.47M | +0.39% |
| 2026-05-18 | 4.95 | 5.33 | 4.84 | 5.18 | 1.60M | +4.02% |
| 2026-05-15 | 4.77 | 5.05 | 4.76 | 4.98 | 1.42M | +2.89% |
| 2026-05-14 | 4.92 | 5.09 | 4.82 | 4.84 | 1.64M | -1.22% |
| 2026-05-13 | 5.13 | 5.13 | 4.85 | 4.90 | 1.46M | -5.41% |
| 2026-05-12 | 5.09 | 5.29 | 5.04 | 5.18 | 1.73M | +1.17% |
| 2026-05-11 | 5.85 | 5.97 | 5.04 | 5.12 | 1.82M | -12.18% |
| 2026-05-08 | 5.16 | 5.88 | 4.97 | 5.83 | 3.48M | +11.26% |
| 2026-05-07 | 4.78 | 5.32 | 4.57 | 5.24 | 3.25M | +9.39% |
| 2026-05-06 | 5.90 | 6.06 | 4.53 | 4.79 | 7.08M | -35.36% |
| 2026-05-05 | 7.37 | 7.47 | 7.08 | 7.41 | 1.12M | +2.07% |
| 2026-05-04 | 7.63 | 7.72 | 7.21 | 7.26 | 526K | -4.97% |
| 2026-05-01 | 7.45 | 7.73 | 7.28 | 7.64 | 659K | +4.09% |
| 2026-04-30 | 7.13 | 7.38 | 6.96 | 7.34 | 728K | +2.80% |
| 2026-04-29 | 7.35 | 7.43 | 7.03 | 7.14 | 781K | -3.90% |
| 2026-04-28 | 7.66 | 7.73 | 7.41 | 7.43 | 516K | -1.33% |
| 2026-04-27 | 7.48 | 7.75 | 7.48 | 7.53 | 599K | +0.67% |
| 2026-04-24 | 6.96 | 7.48 | 6.95 | 7.48 | 545K | +6.40% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ANGI — Frequently Asked Questions
Quick answers to the most common questions about buying ANGI stock.
How has ANGI stock performed recently?
ANGI declined -60.0% over the past year, below its 5-year annualized CAGR of -44.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ANGI's all-time high price?
Angi Inc. reached $283.20 on 2013-07-18. The 52-week high is $19.42. Current 1-year return of -60.0% places the stock further from historical peaks.
Where can I download ANGI historical price data?
This page provides ANGI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.