Abercrombie & Fitch Co. (ANF) Stock Price History
Historical prices from 1996 to 2026
- 1M
- +12.0%
- 3M
- -9.1%
- YTD
- -28.0%
- 1Y
- +0.3%
- 3Y
- +35.8%
- 5Y
- +15.4%
Loading 10-year price history...
ANF Historical Performance
ANF Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -23.7%
- 2003 annual price return
- +13.6%
- 2004 annual price return
- +94.4%
- 2005 annual price return
- +40.7%
- 2006 annual price return
- +5.9%
- 2007 annual price return
- +12.5%
- 2008 annual price return
- -70.7%
- 2009 annual price return
- +43.1%
- 2010 annual price return
- +64.2%
- 2011 annual price return
- -15.8%
- 2012 annual price return
- -1.9%
- 2013 annual price return
- -30.8%
- 2014 annual price return
- -10.5%
- 2015 annual price return
- -5.5%
- 2016 annual price return
- -56.1%
- 2017 annual price return
- +43.9%
- 2018 annual price return
- +10.2%
- 2019 annual price return
- -16.2%
- 2020 annual price return
- +16.5%
- 2021 annual price return
- +70.0%
- 2022 annual price return
- -34.5%
- 2023 annual price return
- +273.8%
- 2024 annual price return
- +64.3%
- 2025 annual price return
- -17.9%
- 2026 annual price return
- -21.0%
ANF Stock Price Trajectory (1996–2026)
As of July 8, 2026, Abercrombie & Fitch Co. (ANF) trades at $89.07, representing a +0.3% return over the past year. The stock has delivered a +104.5% total return over five years (+15.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $196.99 on May 29, 2024. From this peak, ANF has corrected -54.8%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers AEO (+66.8% 1Y), URBN (-3.5% 1Y), and PVH (+5.5% 1Y), ANF has underperformed the peer group average. Compare ANF vs AEO →
ANF Historical Price Data · from 1996
Rows 1–50 of 7,491| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 89.77 | 90.44 | 87.23 | 89.07 | 665K | -0.76% |
| 2026-07-06 | 91.51 | 91.61 | 89.19 | 89.75 | 758K | -2.88% |
| 2026-07-02 | 91.56 | 93.35 | 90.56 | 92.41 | 1.03M | +0.06% |
| 2026-07-01 | 90.32 | 92.65 | 89.58 | 92.35 | 775K | +2.70% |
| 2026-06-30 | 88.19 | 91.79 | 87.00 | 89.92 | 1.02M | +0.59% |
| 2026-06-29 | 90.63 | 91.91 | 86.75 | 89.39 | 1.12M | -2.32% |
| 2026-06-26 | 88.79 | 92.49 | 88.79 | 91.51 | 826K | +2.41% |
| 2026-06-25 | 89.18 | 91.61 | 88.59 | 89.36 | 893K | +0.54% |
| 2026-06-24 | 84.98 | 89.73 | 84.98 | 88.88 | 1.16M | +5.50% |
| 2026-06-23 | 85.69 | 86.05 | 83.98 | 84.25 | 902K | -2.11% |
| 2026-06-22 | 85.09 | 86.53 | 84.02 | 86.07 | 1.35M | -1.34% |
| 2026-06-18 | 85.60 | 89.39 | 85.60 | 87.24 | 1.47M | +2.99% |
| 2026-06-17 | 89.12 | 91.44 | 84.60 | 84.71 | 1.58M | -4.90% |
| 2026-06-16 | 91.70 | 93.37 | 89.00 | 89.07 | 975K | -2.23% |
| 2026-06-15 | 91.96 | 94.81 | 90.72 | 91.10 | 536K | +0.59% |
| 2026-06-12 | 91.81 | 93.12 | 90.09 | 90.57 | 1.08M | -0.01% |
| 2026-06-11 | 86.22 | 90.80 | 85.50 | 90.58 | 1.26M | +6.15% |
| 2026-06-10 | 83.66 | 86.73 | 83.14 | 85.33 | 1.55M | +2.01% |
| 2026-06-09 | 81.10 | 84.79 | 81.10 | 83.65 | 1.73M | +5.21% |
| 2026-06-08 | 75.37 | 80.18 | 75.37 | 79.51 | 1.17M | +5.53% |
| 2026-06-05 | 78.11 | 78.39 | 74.42 | 75.34 | 991K | -3.00% |
| 2026-06-04 | 77.94 | 78.02 | 75.92 | 77.67 | 730K | +1.65% |
| 2026-06-03 | 76.03 | 76.50 | 73.92 | 76.41 | 837K | -0.04% |
| 2026-06-02 | 75.96 | 77.15 | 75.02 | 76.44 | 718K | +1.04% |
| 2026-06-01 | 75.82 | 77.23 | 74.22 | 75.65 | 1.46M | -2.05% |
| 2026-05-29 | 79.53 | 80.44 | 76.33 | 77.23 | 1.77M | -6.03% |
| 2026-05-28 | 80.20 | 82.41 | 78.24 | 82.19 | 1.61M | +0.93% |
| 2026-05-27 | 80.70 | 87.20 | 80.00 | 81.43 | 4.78M | +8.89% |
| 2026-05-26 | 77.80 | 78.00 | 73.89 | 74.78 | 3.16M | -3.21% |
| 2026-05-22 | 76.94 | 77.32 | 75.55 | 77.26 | 157K | +0.99% |
| 2026-05-21 | 73.64 | 77.15 | 73.00 | 76.50 | 1.08M | +2.37% |
| 2026-05-20 | 72.10 | 75.29 | 69.68 | 74.73 | 1.40M | +3.59% |
| 2026-05-19 | 71.17 | 72.73 | 69.70 | 72.14 | 741K | +0.26% |
| 2026-05-18 | 71.07 | 73.75 | 69.84 | 71.95 | 1.48M | +1.96% |
| 2026-05-15 | 73.25 | 73.84 | 70.01 | 70.57 | 1.36M | -2.39% |
| 2026-05-14 | 73.07 | 73.20 | 71.70 | 72.30 | 795K | +0.56% |
| 2026-05-13 | 72.41 | 73.24 | 71.31 | 71.90 | 1.11M | -1.59% |
| 2026-05-12 | 72.02 | 74.15 | 70.50 | 73.06 | 1.29M | +1.01% |
| 2026-05-11 | 77.43 | 77.64 | 72.26 | 72.33 | 1.67M | -7.23% |
| 2026-05-08 | 78.49 | 79.22 | 77.00 | 77.97 | 699K | -0.69% |
| 2026-05-07 | 78.95 | 79.85 | 77.75 | 78.51 | 1.05M | -1.08% |
| 2026-05-06 | 78.05 | 80.45 | 77.96 | 79.37 | 955K | +1.07% |
| 2026-05-05 | 79.39 | 79.91 | 77.90 | 78.53 | 860K | -0.58% |
| 2026-05-04 | 83.09 | 83.94 | 78.90 | 78.99 | 927K | -6.56% |
| 2026-05-01 | 85.59 | 86.46 | 83.38 | 84.54 | 766K | -0.95% |
| 2026-04-30 | 84.14 | 85.82 | 82.90 | 85.35 | 859K | +1.52% |
| 2026-04-29 | 84.56 | 85.39 | 83.19 | 84.07 | 703K | -1.36% |
| 2026-04-28 | 87.06 | 87.77 | 83.95 | 85.23 | 991K | -1.57% |
| 2026-04-27 | 87.24 | 87.63 | 85.94 | 86.59 | 795K | -0.59% |
| 2026-04-24 | 89.32 | 90.21 | 86.45 | 87.10 | 1.14M | -2.47% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ANF — Frequently Asked Questions
Quick answers to the most common questions about buying ANF stock.
How has ANF stock performed recently?
ANF returned +0.3% over the past year, beating its 5-year annualized CAGR of +15.4%. The stock trades below its 200-day moving average, confirming the uptrend.
What is ANF's all-time high price?
Abercrombie & Fitch Co. reached $196.99 on 2024-05-29. The 52-week high is $133.11. Current 1-year return of +0.3% places the stock closer to historical peaks.
Where can I download ANF historical price data?
This page provides ANF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1996-2026, downloadable in CSV format.