AutoNation, Inc. (AN) Stock Price History
Historical prices from 1990 to 2026
- 1M
- +3.1%
- 3M
- -0.9%
- YTD
- -7.2%
- 1Y
- -9.3%
- 3Y
- +3.8%
- 5Y
- +14.2%
Loading 10-year price history...
AN Historical Performance
AN Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +3.8%
- 2003 annual price return
- +45.3%
- 2004 annual price return
- +6.7%
- 2005 annual price return
- +15.4%
- 2006 annual price return
- -3.1%
- 2007 annual price return
- -26.4%
- 2008 annual price return
- -34.7%
- 2009 annual price return
- +80.0%
- 2010 annual price return
- +46.3%
- 2011 annual price return
- +29.5%
- 2012 annual price return
- +11.2%
- 2013 annual price return
- +25.5%
- 2014 annual price return
- +22.6%
- 2015 annual price return
- -0.6%
- 2016 annual price return
- -17.1%
- 2017 annual price return
- +4.2%
- 2018 annual price return
- -32.0%
- 2019 annual price return
- +34.9%
- 2020 annual price return
- +42.7%
- 2021 annual price return
- +71.6%
- 2022 annual price return
- -5.9%
- 2023 annual price return
- +40.1%
- 2024 annual price return
- +12.7%
- 2025 annual price return
- +23.7%
- 2026 annual price return
- -5.5%
AN Stock Price Trajectory (1990–2026)
As of July 8, 2026, AutoNation, Inc. (AN) trades at $191.68, representing a -9.3% return over the past year. The stock has delivered a +93.8% total return over five years (+14.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $228.92 on September 5, 2025. From this peak, AN has corrected -16.3%, currently trading 5% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers LAD (-10.0% 1Y), PAG (+2.2% 1Y), and SAH (+0.1% 1Y), AN has underperformed the peer group average. Compare AN vs LAD →
AN Historical Price Data · from 1990
Rows 1–50 of 9,104| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 190.88 | 193.17 | 189.29 | 191.68 | 290K | +0.50% |
| 2026-07-06 | 185.87 | 191.00 | 182.90 | 190.72 | 408K | +2.31% |
| 2026-07-02 | 186.63 | 187.06 | 182.09 | 186.41 | 257K | +1.13% |
| 2026-07-01 | 184.22 | 187.09 | 183.74 | 184.33 | 345K | -0.79% |
| 2026-06-30 | 187.92 | 188.04 | 185.00 | 185.79 | 317K | -1.64% |
| 2026-06-29 | 191.04 | 191.38 | 188.03 | 188.89 | 313K | -1.43% |
| 2026-06-26 | 191.50 | 193.18 | 189.12 | 191.64 | 213K | -0.21% |
| 2026-06-25 | 194.34 | 196.61 | 190.27 | 192.05 | 412K | -1.44% |
| 2026-06-24 | 193.05 | 196.37 | 193.05 | 194.85 | 377K | +1.40% |
| 2026-06-23 | 187.59 | 192.25 | 187.59 | 192.16 | 391K | +2.05% |
| 2026-06-22 | 185.72 | 191.14 | 185.72 | 188.30 | 369K | -0.23% |
| 2026-06-18 | 188.88 | 191.00 | 187.73 | 188.74 | 526K | +1.28% |
| 2026-06-17 | 196.26 | 197.15 | 185.15 | 186.36 | 380K | -4.85% |
| 2026-06-16 | 194.07 | 197.76 | 194.07 | 195.86 | 500K | +1.28% |
| 2026-06-15 | 193.97 | 196.30 | 192.01 | 193.39 | 239K | +0.97% |
| 2026-06-12 | 195.28 | 196.30 | 190.76 | 191.53 | 225K | -1.31% |
| 2026-06-11 | 185.01 | 195.33 | 185.01 | 194.07 | 279K | +0.45% |
| 2026-06-10 | 194.50 | 196.05 | 192.88 | 193.21 | 182K | -0.92% |
| 2026-06-09 | 188.62 | 195.28 | 188.00 | 195.00 | 332K | +4.93% |
| 2026-06-08 | 186.18 | 190.34 | 185.72 | 185.83 | 308K | -1.01% |
| 2026-06-05 | 188.61 | 189.39 | 185.22 | 187.72 | 280K | -0.22% |
| 2026-06-04 | 191.57 | 192.81 | 187.35 | 188.14 | 285K | -1.11% |
| 2026-06-03 | 189.50 | 192.25 | 188.01 | 190.25 | 282K | -0.44% |
| 2026-06-02 | 189.17 | 192.83 | 189.03 | 191.09 | 361K | +1.10% |
| 2026-06-01 | 186.13 | 190.64 | 185.12 | 189.02 | 564K | +0.69% |
| 2026-05-29 | 192.73 | 193.00 | 186.77 | 187.72 | 375K | -3.11% |
| 2026-05-28 | 194.28 | 196.93 | 192.49 | 193.74 | 337K | -0.62% |
| 2026-05-27 | 196.85 | 199.19 | 193.75 | 194.94 | 345K | +1.66% |
| 2026-05-26 | 190.64 | 193.73 | 189.37 | 191.76 | 261K | +0.94% |
| 2026-05-22 | 185.95 | 191.92 | 185.95 | 189.98 | 63K | +1.90% |
| 2026-05-21 | 182.51 | 188.25 | 180.01 | 186.43 | 378K | +0.95% |
| 2026-05-20 | 178.79 | 184.87 | 176.52 | 184.67 | 441K | +3.40% |
| 2026-05-19 | 181.47 | 181.94 | 177.56 | 178.59 | 293K | -1.84% |
| 2026-05-18 | 183.45 | 186.62 | 180.57 | 181.94 | 333K | -1.20% |
| 2026-05-15 | 194.78 | 195.04 | 183.67 | 184.15 | 339K | -4.41% |
| 2026-05-14 | 193.98 | 197.10 | 192.55 | 192.65 | 261K | +0.81% |
| 2026-05-13 | 193.93 | 195.27 | 190.08 | 191.11 | 303K | -2.18% |
| 2026-05-12 | 200.06 | 200.06 | 195.14 | 195.36 | 312K | -2.55% |
| 2026-05-11 | 203.69 | 205.97 | 200.48 | 200.48 | 331K | -2.67% |
| 2026-05-08 | 207.11 | 207.62 | 203.52 | 205.97 | 209K | +0.33% |
| 2026-05-07 | 206.99 | 207.00 | 202.35 | 205.29 | 265K | +0.25% |
| 2026-05-06 | 207.50 | 208.40 | 204.59 | 204.77 | 292K | +1.23% |
| 2026-05-05 | 205.23 | 207.67 | 199.26 | 202.29 | 501K | -0.18% |
| 2026-05-04 | 207.91 | 208.56 | 201.04 | 202.66 | 533K | -3.50% |
| 2026-05-01 | 215.57 | 217.91 | 202.70 | 210.00 | 1.10M | -1.12% |
| 2026-04-30 | 206.40 | 213.94 | 203.95 | 212.38 | 659K | +3.25% |
| 2026-04-29 | 202.13 | 211.53 | 202.13 | 205.69 | 377K | +2.35% |
| 2026-04-28 | 204.87 | 205.93 | 199.63 | 200.97 | 498K | -1.49% |
| 2026-04-27 | 202.76 | 207.31 | 202.13 | 204.00 | 374K | +0.46% |
| 2026-04-24 | 202.73 | 204.53 | 201.65 | 203.07 | 208K | +0.05% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AN — Frequently Asked Questions
Quick answers to the most common questions about buying AN stock.
How has AN stock performed recently?
AN declined -9.3% over the past year, below its 5-year annualized CAGR of +14.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is AN's all-time high price?
AutoNation, Inc. reached $228.92 on 2025-09-05. The 52-week high is $228.92. Current 1-year return of -9.3% places the stock further from historical peaks.
Where can I download AN historical price data?
This page provides AN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1990-2026, downloadable in CSV format.