América Móvil, S.A.B. de C.V. (AMX) Stock Price History
Historical prices from 2001 to 2026
- 1M
- +5.1%
- 3M
- +3.4%
- YTD
- +26.5%
- 1Y
- +44.8%
- 3Y
- +6.9%
- 5Y
- +11.9%
Loading 10-year price history...
AMX Historical Performance
AMX Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -26.2%
- 2003 annual price return
- +84.6%
- 2004 annual price return
- +84.7%
- 2005 annual price return
- +64.2%
- 2006 annual price return
- +45.2%
- 2007 annual price return
- +32.8%
- 2008 annual price return
- -47.9%
- 2009 annual price return
- +47.5%
- 2010 annual price return
- +17.5%
- 2011 annual price return
- -22.0%
- 2012 annual price return
- -0.2%
- 2013 annual price return
- +0.2%
- 2014 annual price return
- -2.1%
- 2015 annual price return
- -35.2%
- 2016 annual price return
- -9.2%
- 2017 annual price return
- +34.0%
- 2018 annual price return
- -18.5%
- 2019 annual price return
- +8.8%
- 2020 annual price return
- -10.6%
- 2021 annual price return
- +43.1%
- 2022 annual price return
- -13.1%
- 2023 annual price return
- +1.2%
- 2024 annual price return
- -22.5%
- 2025 annual price return
- +43.3%
- 2026 annual price return
- +25.9%
AMX Stock Price Trajectory (2001–2026)
As of July 7, 2026, América Móvil, S.A.B. de C.V. (AMX) trades at $26.14, representing a +44.8% return over the past year. The stock has delivered a +241.3% total return over five years (+11.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $34.57 on October 18, 2007. From this peak, AMX has corrected -24.4%, currently trading 11% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers T (-27.9% 1Y), VZ (-1.7% 1Y), and TMUS (-23.5% 1Y), AMX has outperformed the peer group average. Compare AMX vs T →
AMX Historical Price Data · from 2001
Rows 1–50 of 6,389| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 25.79 | 26.18 | 25.78 | 26.14 | 1.42M | +1.63% |
| 2026-07-02 | 26.01 | 26.21 | 25.53 | 25.72 | 1.50M | +0.43% |
| 2026-07-01 | 25.67 | 25.84 | 25.40 | 25.61 | 1.40M | -1.46% |
| 2026-06-30 | 26.72 | 26.72 | 25.80 | 25.99 | 1.25M | -2.84% |
| 2026-06-29 | 26.50 | 26.79 | 26.20 | 26.75 | 936K | +1.29% |
| 2026-06-26 | 26.25 | 26.77 | 26.10 | 26.41 | 84K | +0.42% |
| 2026-06-25 | 26.12 | 26.48 | 25.95 | 26.30 | 842K | +1.19% |
| 2026-06-24 | 25.83 | 26.16 | 25.76 | 25.99 | 969K | +0.54% |
| 2026-06-23 | 25.84 | 25.94 | 25.58 | 25.85 | 1.40M | -0.88% |
| 2026-06-22 | 26.41 | 26.87 | 26.03 | 26.08 | 861K | -1.44% |
| 2026-06-18 | 26.54 | 26.63 | 26.39 | 26.46 | 490K | +0.04% |
| 2026-06-17 | 26.55 | 27.02 | 26.30 | 26.45 | 1.02M | -1.23% |
| 2026-06-16 | 27.00 | 27.13 | 26.64 | 26.78 | 1.33M | -1.47% |
| 2026-06-15 | 27.91 | 27.99 | 27.06 | 27.18 | 1.33M | -2.05% |
| 2026-06-12 | 27.82 | 28.46 | 27.52 | 27.75 | 1.30M | +0.33% |
| 2026-06-11 | 25.68 | 27.67 | 25.54 | 27.66 | 1.84M | +8.77% |
| 2026-06-10 | 25.52 | 25.89 | 25.37 | 25.43 | 869K | +0.63% |
| 2026-06-09 | 25.15 | 25.42 | 24.94 | 25.27 | 1.11M | +1.65% |
| 2026-06-08 | 25.07 | 25.25 | 24.81 | 24.86 | 1.39M | +0.08% |
| 2026-06-05 | 25.26 | 25.34 | 24.75 | 24.84 | 1.13M | -1.97% |
| 2026-06-04 | 25.49 | 25.56 | 25.18 | 25.34 | 591K | -0.78% |
| 2026-06-03 | 25.53 | 26.14 | 25.52 | 25.54 | 1.05M | -0.66% |
| 2026-06-02 | 25.32 | 25.80 | 25.29 | 25.71 | 1.72M | +2.02% |
| 2026-06-01 | 25.35 | 25.59 | 25.07 | 25.20 | 1.74M | -0.71% |
| 2026-05-29 | 25.81 | 25.81 | 24.86 | 25.38 | 2.02M | -1.59% |
| 2026-05-28 | 25.92 | 26.22 | 25.63 | 25.79 | 1.57M | -0.69% |
| 2026-05-27 | 25.83 | 26.38 | 25.68 | 25.97 | 1.41M | -0.04% |
| 2026-05-26 | 26.04 | 26.23 | 25.64 | 25.98 | 1.12M | -0.61% |
| 2026-05-22 | 26.36 | 26.37 | 25.76 | 26.14 | 117K | -0.72% |
| 2026-05-21 | 26.45 | 26.69 | 26.18 | 26.33 | 1.36M | -1.31% |
| 2026-05-20 | 26.96 | 27.08 | 26.62 | 26.68 | 1.54M | -0.19% |
| 2026-05-19 | 26.66 | 26.95 | 26.37 | 26.73 | 1.11M | -0.56% |
| 2026-05-18 | 26.92 | 27.15 | 26.75 | 26.88 | 691K | +1.09% |
| 2026-05-15 | 26.89 | 26.90 | 26.49 | 26.59 | 1.25M | -1.85% |
| 2026-05-14 | 27.05 | 27.80 | 27.00 | 27.09 | 1.16M | -0.11% |
| 2026-05-13 | 27.16 | 27.39 | 27.05 | 27.12 | 1.42M | -0.11% |
| 2026-05-12 | 27.24 | 27.26 | 26.95 | 27.15 | 1.01M | -0.98% |
| 2026-05-11 | 27.23 | 27.72 | 27.18 | 27.42 | 1.30M | +0.77% |
| 2026-05-08 | 27.00 | 27.25 | 26.80 | 27.21 | 977K | +1.72% |
| 2026-05-07 | 27.08 | 27.14 | 26.52 | 26.75 | 1.62M | -1.29% |
| 2026-05-06 | 27.36 | 27.49 | 26.72 | 27.10 | 1.78M | -0.55% |
| 2026-05-05 | 26.72 | 27.51 | 26.69 | 27.25 | 1.39M | +2.79% |
| 2026-05-04 | 26.08 | 27.01 | 26.08 | 26.51 | 1.43M | +0.61% |
| 2026-05-01 | 26.41 | 26.63 | 26.34 | 26.35 | 633K | -0.94% |
| 2026-04-30 | 26.35 | 26.73 | 26.13 | 26.60 | 1.28M | +1.76% |
| 2026-04-29 | 26.22 | 26.62 | 25.94 | 26.14 | 1.99M | -0.15% |
| 2026-04-28 | 25.64 | 26.27 | 25.61 | 26.18 | 2.25M | +1.43% |
| 2026-04-27 | 26.81 | 26.81 | 25.73 | 25.81 | 970K | -3.12% |
| 2026-04-24 | 26.16 | 26.66 | 26.16 | 26.64 | 2.90M | +2.30% |
| 2026-04-23 | 26.01 | 26.32 | 25.94 | 26.04 | 2.05M | +1.20% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AMX — Frequently Asked Questions
Quick answers to the most common questions about buying AMX stock.
How has AMX stock performed recently?
AMX returned +44.8% over the past year, beating its 5-year annualized CAGR of +11.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AMX's all-time high price?
América Móvil, S.A.B. de C.V. reached $34.57 on 2007-10-18. The 52-week high is $28.46. Current 1-year return of +44.8% places the stock closer to historical peaks.
Where can I download AMX historical price data?
This page provides AMX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2001-2026, downloadable in CSV format.