American Well Corporation (AMWL) Stock Price History
Historical prices from 2020 to 2026
- 1M
- +2.7%
- 3M
- +68.4%
- YTD
- +85.4%
- 1Y
- +10.2%
- 3Y
- -39.0%
- 5Y
- -48.2%
Loading 10-year price history...
AMWL Historical Performance
AMWL Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +9.8%
- 2021 annual price return
- -76.4%
- 2022 annual price return
- -54.3%
- 2023 annual price return
- -47.2%
- 2024 annual price return
- -75.0%
- 2025 annual price return
- -30.3%
- 2026 annual price return
- +17.5%
AMWL Stock Price Trajectory (2020–2026)
As of July 8, 2026, American Well Corporation (AMWL) trades at $8.99, representing a +10.2% return over the past year. The stock has delivered a -96.3% total return over five years (-48.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $875.00 on January 27, 2021. From this peak, AMWL has corrected -99.0%, currently trading 53% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers TDOC (+12.8% 1Y), DOCS (-62.6% 1Y), and HIMS (-25.3% 1Y), AMWL has underperformed the peer group average. Compare AMWL vs TDOC →
AMWL Historical Price Data · from 2020
Rows 1–50 of 1,457| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 9.23 | 9.24 | 8.95 | 8.99 | 42K | -3.23% |
| 2026-07-06 | 9.19 | 9.54 | 9.13 | 9.29 | 61K | +0.43% |
| 2026-07-02 | 9.48 | 9.67 | 9.21 | 9.25 | 80K | -1.28% |
| 2026-07-01 | 9.22 | 9.66 | 9.01 | 9.37 | 96K | +2.74% |
| 2026-06-30 | 9.34 | 9.50 | 9.10 | 9.12 | 58K | -1.94% |
| 2026-06-29 | 9.07 | 9.59 | 9.03 | 9.30 | 122K | +1.20% |
| 2026-06-26 | 8.34 | 9.19 | 8.34 | 9.19 | 77K | +9.40% |
| 2026-06-25 | 8.58 | 8.60 | 8.31 | 8.40 | 71K | -1.06% |
| 2026-06-24 | 8.83 | 9.00 | 8.36 | 8.49 | 80K | +1.92% |
| 2026-06-23 | 8.20 | 8.46 | 8.11 | 8.33 | 69K | +1.34% |
| 2026-06-22 | 8.43 | 8.47 | 8.13 | 8.22 | 55K | -2.49% |
| 2026-06-18 | 8.53 | 8.84 | 8.39 | 8.43 | 83K | -0.82% |
| 2026-06-17 | 8.54 | 8.65 | 8.42 | 8.50 | 34K | -1.39% |
| 2026-06-16 | 8.72 | 8.78 | 8.36 | 8.62 | 56K | -0.81% |
| 2026-06-15 | 9.16 | 9.17 | 8.66 | 8.69 | 30K | -4.61% |
| 2026-06-12 | 9.09 | 9.30 | 8.78 | 9.11 | 41K | -0.55% |
| 2026-06-11 | 8.40 | 9.17 | 8.33 | 9.16 | 56K | +8.79% |
| 2026-06-10 | 8.49 | 8.78 | 8.20 | 8.42 | 138K | -0.94% |
| 2026-06-09 | 8.84 | 8.84 | 8.19 | 8.50 | 123K | -2.86% |
| 2026-06-08 | 8.68 | 9.06 | 8.52 | 8.75 | 124K | +1.51% |
| 2026-06-05 | 8.78 | 8.92 | 8.61 | 8.62 | 118K | -1.82% |
| 2026-06-04 | 8.43 | 8.95 | 8.43 | 8.78 | 94K | +3.78% |
| 2026-06-03 | 8.39 | 8.49 | 8.10 | 8.46 | 166K | -0.47% |
| 2026-06-02 | 9.00 | 9.00 | 8.41 | 8.50 | 154K | -6.08% |
| 2026-06-01 | 9.84 | 9.96 | 8.95 | 9.05 | 294K | -7.93% |
| 2026-05-29 | 9.39 | 9.83 | 9.38 | 9.83 | 127K | +3.91% |
| 2026-05-28 | 8.71 | 9.46 | 8.60 | 9.46 | 135K | +7.01% |
| 2026-05-27 | 8.45 | 9.20 | 8.45 | 8.84 | 241K | +4.25% |
| 2026-05-26 | 8.05 | 8.51 | 7.91 | 8.48 | 82K | +6.53% |
| 2026-05-22 | 7.86 | 8.12 | 7.76 | 7.96 | 2K | +0.63% |
| 2026-05-21 | 7.89 | 7.98 | 7.61 | 7.91 | 19K | +0.25% |
| 2026-05-20 | 7.82 | 7.94 | 7.75 | 7.89 | 28K | +0.77% |
| 2026-05-19 | 7.68 | 7.89 | 7.60 | 7.83 | 25K | +0.90% |
| 2026-05-18 | 7.54 | 7.78 | 7.39 | 7.76 | 62K | +2.51% |
| 2026-05-15 | 7.56 | 7.74 | 7.36 | 7.57 | 79K | -2.70% |
| 2026-05-14 | 7.61 | 7.84 | 7.32 | 7.78 | 35K | +0.65% |
| 2026-05-13 | 7.77 | 7.89 | 7.49 | 7.73 | 35K | -2.03% |
| 2026-05-12 | 8.05 | 8.05 | 7.60 | 7.89 | 85K | -3.19% |
| 2026-05-11 | 8.11 | 8.18 | 7.63 | 8.15 | 70K | +2.26% |
| 2026-05-08 | 7.75 | 8.00 | 7.48 | 7.97 | 119K | +2.84% |
| 2026-05-07 | 7.24 | 7.75 | 7.02 | 7.75 | 94K | +8.39% |
| 2026-05-06 | 7.41 | 7.72 | 7.01 | 7.15 | 191K | +11.54% |
| 2026-05-05 | 6.45 | 6.54 | 6.13 | 6.41 | 21K | -0.16% |
| 2026-05-04 | 6.11 | 6.52 | 6.11 | 6.42 | 42K | +4.90% |
| 2026-05-01 | 6.45 | 6.45 | 6.06 | 6.12 | 19K | -3.16% |
| 2026-04-30 | 6.00 | 6.36 | 5.86 | 6.32 | 24K | +3.27% |
| 2026-04-29 | 6.28 | 6.36 | 6.02 | 6.12 | 58K | -2.08% |
| 2026-04-28 | 6.09 | 6.30 | 6.05 | 6.25 | 11K | +1.79% |
| 2026-04-27 | 5.87 | 6.19 | 5.80 | 6.14 | 56K | +4.42% |
| 2026-04-24 | 5.95 | 6.14 | 5.88 | 5.88 | 17K | -3.61% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AMWL — Frequently Asked Questions
Quick answers to the most common questions about buying AMWL stock.
How has AMWL stock performed recently?
AMWL returned +10.2% over the past year, beating its 5-year annualized CAGR of -48.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AMWL's all-time high price?
American Well Corporation reached $875.00 on 2021-01-27. The 52-week high is $9.96. Current 1-year return of +10.2% places the stock closer to historical peaks.
Where can I download AMWL historical price data?
This page provides AMWL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.