American Woodmark Corporation (AMWD) Stock Price History
Historical prices from 1986 to 2026
- 1M
- —
- 3M
- +21.6%
- YTD
- -12.5%
- 1Y
- -12.1%
- 3Y
- -12.9%
- 5Y
- -9.3%
Loading 10-year price history...
AMWD Historical Performance
AMWD Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -12.0%
- 2003 annual price return
- +17.4%
- 2004 annual price return
- +58.1%
- 2005 annual price return
- -43.0%
- 2006 annual price return
- +69.4%
- 2007 annual price return
- -55.5%
- 2008 annual price return
- -0.4%
- 2009 annual price return
- +15.6%
- 2010 annual price return
- +19.0%
- 2011 annual price return
- -45.1%
- 2012 annual price return
- +99.9%
- 2013 annual price return
- +41.2%
- 2014 annual price return
- +6.0%
- 2015 annual price return
- +100.0%
- 2016 annual price return
- -1.5%
- 2017 annual price return
- +70.6%
- 2018 annual price return
- -57.9%
- 2019 annual price return
- +79.3%
- 2020 annual price return
- -10.3%
- 2021 annual price return
- -29.7%
- 2022 annual price return
- -23.9%
- 2023 annual price return
- +88.3%
- 2024 annual price return
- -13.6%
- 2025 annual price return
- -31.6%
- 2026 annual price return
- -8.9%
AMWD Stock Price Trajectory (1986–2026)
As of July 7, 2026, American Woodmark Corporation (AMWD) trades at $48.09, representing a -12.1% return over the past year. The stock has delivered a -38.7% total return over five years (-9.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $148.44 on January 26, 2018. From this peak, AMWD has corrected -67.6%, currently trading 12% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers MHK (+5.3% 1Y), MAS (+21.5% 1Y), and TREX (-18.3% 1Y), AMWD has underperformed the peer group average. Compare AMWD vs MHK →
AMWD Historical Price Data · from 1986
Rows 1–50 of 10,043| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-28 | 48.09 | 48.09 | 48.09 | 48.09 | 0 | 0.00% |
| 2026-05-27 | 43.24 | 48.30 | 43.23 | 48.09 | 954K | +12.97% |
| 2026-05-26 | 39.14 | 43.75 | 39.14 | 42.57 | 882K | +9.43% |
| 2026-05-22 | 38.62 | 38.92 | 37.90 | 38.90 | 138K | +1.22% |
| 2026-05-21 | 35.46 | 38.65 | 34.55 | 38.43 | 334K | +7.20% |
| 2026-05-20 | 34.24 | 35.92 | 33.44 | 35.85 | 323K | +4.70% |
| 2026-05-19 | 34.17 | 35.00 | 33.29 | 34.24 | 337K | -3.52% |
| 2026-05-18 | 36.11 | 36.11 | 34.80 | 35.49 | 409K | +0.45% |
| 2026-05-15 | 36.00 | 36.00 | 34.98 | 35.33 | 318K | -2.01% |
| 2026-05-14 | 35.41 | 36.35 | 35.33 | 36.05 | 209K | +2.57% |
| 2026-05-13 | 35.65 | 35.65 | 34.31 | 35.15 | 235K | -3.30% |
| 2026-05-12 | 36.48 | 37.25 | 35.44 | 36.35 | 249K | -0.38% |
| 2026-05-11 | 38.75 | 38.75 | 35.89 | 36.49 | 390K | -5.42% |
| 2026-05-08 | 39.53 | 39.77 | 38.34 | 38.58 | 392K | -2.40% |
| 2026-05-07 | 39.98 | 40.57 | 39.00 | 39.53 | 456K | +1.72% |
| 2026-05-06 | 42.48 | 42.48 | 38.31 | 38.86 | 781K | -6.04% |
| 2026-05-05 | 40.76 | 41.93 | 39.77 | 41.36 | 177K | +2.78% |
| 2026-05-04 | 43.98 | 43.98 | 40.08 | 40.24 | 361K | -9.25% |
| 2026-05-01 | 43.37 | 44.51 | 43.28 | 44.34 | 114K | +1.51% |
| 2026-04-30 | 43.90 | 44.72 | 43.07 | 43.68 | 97K | -0.32% |
| 2026-04-29 | 46.00 | 46.00 | 43.56 | 43.82 | 79K | -4.47% |
| 2026-04-28 | 44.86 | 46.10 | 44.64 | 45.87 | 112K | +1.28% |
| 2026-04-27 | 45.15 | 46.74 | 45.15 | 45.29 | 93K | -0.22% |
| 2026-04-24 | 45.07 | 45.92 | 44.69 | 45.39 | 98K | +0.02% |
| 2026-04-23 | 44.44 | 45.63 | 44.07 | 45.38 | 249K | +2.72% |
| 2026-04-22 | 44.76 | 44.94 | 43.53 | 44.18 | 98K | +0.94% |
| 2026-04-21 | 44.37 | 45.62 | 43.56 | 43.77 | 94K | -1.35% |
| 2026-04-20 | 42.80 | 44.53 | 42.80 | 44.37 | 80K | +2.59% |
| 2026-04-17 | 42.59 | 44.49 | 42.59 | 43.25 | 139K | +4.90% |
| 2026-04-16 | 41.24 | 41.41 | 40.65 | 41.23 | 112K | -0.17% |
| 2026-04-15 | 41.65 | 42.37 | 41.12 | 41.30 | 141K | -2.02% |
| 2026-04-14 | 42.15 | 43.63 | 41.84 | 42.15 | 172K | -0.24% |
| 2026-04-13 | 41.24 | 42.62 | 41.06 | 42.25 | 125K | +1.34% |
| 2026-04-10 | 41.97 | 42.05 | 40.96 | 41.69 | 88K | -0.33% |
| 2026-04-09 | 39.96 | 42.38 | 39.96 | 41.83 | 140K | +2.90% |
| 2026-04-08 | 42.84 | 42.84 | 39.93 | 40.65 | 204K | +2.81% |
| 2026-04-07 | 39.39 | 39.61 | 38.76 | 39.54 | 209K | +0.15% |
| 2026-04-06 | 38.30 | 40.00 | 37.44 | 39.48 | 200K | +3.16% |
| 2026-04-02 | 37.73 | 39.47 | 37.62 | 38.27 | 132K | -3.11% |
| 2026-04-01 | 39.53 | 40.50 | 39.30 | 39.50 | 265K | -0.83% |
| 2026-03-31 | 40.27 | 41.33 | 39.30 | 39.83 | 132K | +0.73% |
| 2026-03-30 | 40.24 | 40.51 | 39.49 | 39.54 | 149K | -1.40% |
| 2026-03-27 | 40.60 | 40.67 | 39.74 | 40.10 | 180K | -3.35% |
| 2026-03-26 | 42.00 | 42.56 | 40.41 | 41.49 | 187K | -2.40% |
| 2026-03-25 | 41.73 | 42.58 | 41.08 | 42.51 | 232K | +3.41% |
| 2026-03-24 | 39.25 | 41.99 | 39.25 | 41.11 | 440K | +3.03% |
| 2026-03-23 | 39.20 | 40.77 | 38.27 | 39.90 | 409K | +7.11% |
| 2026-03-20 | 36.89 | 37.51 | 36.22 | 37.25 | 403K | +1.03% |
| 2026-03-19 | 36.96 | 37.00 | 35.53 | 36.87 | 430K | -1.84% |
| 2026-03-18 | 39.70 | 39.92 | 37.50 | 37.56 | 318K | -6.15% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AMWD — Frequently Asked Questions
Quick answers to the most common questions about buying AMWD stock.
How has AMWD stock performed recently?
AMWD declined -12.1% over the past year, below its 5-year annualized CAGR of -9.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is AMWD's all-time high price?
American Woodmark Corporation reached $148.44 on 2018-01-26. The 52-week high is $72.16. Current 1-year return of -12.1% places the stock further from historical peaks.
Where can I download AMWD historical price data?
This page provides AMWD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1986-2026, downloadable in CSV format.