Amerant Bancorp Inc. (AMTB) Stock Price History
Historical prices from 2018 to 2026
- 1M
- +11.7%
- 3M
- +10.2%
- YTD
- +29.6%
- 1Y
- +32.7%
- 3Y
- +12.7%
- 5Y
- +3.8%
Loading 10-year price history...
AMTB Historical Performance
AMTB Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- -27.7%
- 2019 annual price return
- +63.3%
- 2020 annual price return
- -29.6%
- 2021 annual price return
- +129.4%
- 2022 annual price return
- -22.3%
- 2023 annual price return
- -7.6%
- 2024 annual price return
- -9.9%
- 2025 annual price return
- -9.5%
- 2026 annual price return
- +8.3%
AMTB Stock Price Trajectory (2018–2026)
As of July 8, 2026, Amerant Bancorp Inc. (AMTB) trades at $25.55, representing a +32.7% return over the past year. The stock has delivered a +28.6% total return over five years (+3.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $259.26 on September 4, 2018. From this peak, AMTB has corrected -90.1%, currently trading 21% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers OCFC (+2.5% 1Y), BUSE (+21.8% 1Y), and IBCP (+5.4% 1Y), AMTB has outperformed the peer group average. Compare AMTB vs OCFC →
AMTB Historical Price Data · from 2018
Rows 1–50 of 1,973| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 26.15 | 26.26 | 25.55 | 25.55 | 354K | -1.92% |
| 2026-07-06 | 25.32 | 26.09 | 25.22 | 26.05 | 216K | +1.92% |
| 2026-07-02 | 26.17 | 26.34 | 25.16 | 25.56 | 289K | -2.29% |
| 2026-07-01 | 25.69 | 26.21 | 25.64 | 26.16 | 276K | +2.51% |
| 2026-06-30 | 25.20 | 25.61 | 24.98 | 25.52 | 491K | +1.31% |
| 2026-06-29 | 25.21 | 25.40 | 24.93 | 25.19 | 489K | -0.90% |
| 2026-06-26 | 24.99 | 26.11 | 24.70 | 25.42 | 441K | +1.84% |
| 2026-06-25 | 24.56 | 25.04 | 24.56 | 24.96 | 406K | +1.18% |
| 2026-06-24 | 24.16 | 24.70 | 24.00 | 24.67 | 252K | +1.61% |
| 2026-06-23 | 23.91 | 24.34 | 23.79 | 24.28 | 425K | +1.97% |
| 2026-06-22 | 23.54 | 23.94 | 23.54 | 23.81 | 225K | +0.89% |
| 2026-06-18 | 23.53 | 23.82 | 23.35 | 23.60 | 616K | +1.59% |
| 2026-06-17 | 22.90 | 23.57 | 22.90 | 23.23 | 469K | +0.13% |
| 2026-06-16 | 23.31 | 23.59 | 23.05 | 23.20 | 194K | -0.47% |
| 2026-06-15 | 24.00 | 24.21 | 23.23 | 23.31 | 88K | -2.51% |
| 2026-06-12 | 23.94 | 24.11 | 23.78 | 23.91 | 324K | +0.50% |
| 2026-06-11 | 23.73 | 23.89 | 23.34 | 23.79 | 176K | +1.06% |
| 2026-06-10 | 23.47 | 23.74 | 23.21 | 23.54 | 185K | +0.94% |
| 2026-06-09 | 23.10 | 23.70 | 22.97 | 23.32 | 159K | +1.97% |
| 2026-06-08 | 22.68 | 23.20 | 22.68 | 22.87 | 186K | +0.40% |
| 2026-06-05 | 22.51 | 22.94 | 22.46 | 22.78 | 189K | +1.06% |
| 2026-06-04 | 22.01 | 22.72 | 21.79 | 22.54 | 263K | +4.30% |
| 2026-06-03 | 22.30 | 22.30 | 21.58 | 21.61 | 164K | -4.08% |
| 2026-06-02 | 21.99 | 22.54 | 21.86 | 22.53 | 125K | +1.81% |
| 2026-06-01 | 22.21 | 22.58 | 22.05 | 22.13 | 127K | -2.60% |
| 2026-05-29 | 22.45 | 22.76 | 22.41 | 22.72 | 221K | +1.38% |
| 2026-05-28 | 22.47 | 22.62 | 21.83 | 22.41 | 184K | -0.75% |
| 2026-05-27 | 22.90 | 22.99 | 22.48 | 22.58 | 231K | -1.44% |
| 2026-05-26 | 22.54 | 23.04 | 22.54 | 22.91 | 240K | +2.00% |
| 2026-05-22 | 22.47 | 22.55 | 22.25 | 22.46 | 36K | +0.27% |
| 2026-05-21 | 22.15 | 22.46 | 22.05 | 22.40 | 155K | -0.49% |
| 2026-05-20 | 22.14 | 22.70 | 21.18 | 22.51 | 254K | +1.17% |
| 2026-05-19 | 22.39 | 22.41 | 22.10 | 22.25 | 117K | -1.16% |
| 2026-05-18 | 22.43 | 22.78 | 22.39 | 22.51 | 159K | +0.94% |
| 2026-05-15 | 22.57 | 22.57 | 22.04 | 22.30 | 223K | -1.55% |
| 2026-05-14 | 22.72 | 22.96 | 22.55 | 22.65 | 197K | +0.67% |
| 2026-05-13 | 22.73 | 23.01 | 22.25 | 22.50 | 203K | -2.09% |
| 2026-05-12 | 23.13 | 23.13 | 22.50 | 22.98 | 210K | -0.48% |
| 2026-05-11 | 23.46 | 23.50 | 22.93 | 23.09 | 174K | -1.45% |
| 2026-05-08 | 23.36 | 23.64 | 23.03 | 23.43 | 159K | -0.26% |
| 2026-05-07 | 23.61 | 23.75 | 23.21 | 23.49 | 130K | +0.56% |
| 2026-05-06 | 23.12 | 23.41 | 23.12 | 23.36 | 228K | +1.57% |
| 2026-05-05 | 22.88 | 23.16 | 22.83 | 23.00 | 184K | +1.63% |
| 2026-05-04 | 22.86 | 23.18 | 22.44 | 22.63 | 238K | -1.35% |
| 2026-05-01 | 22.86 | 23.19 | 22.73 | 22.94 | 183K | -0.09% |
| 2026-04-30 | 22.58 | 23.27 | 22.58 | 22.96 | 264K | +0.39% |
| 2026-04-29 | 22.84 | 23.09 | 22.61 | 22.87 | 262K | +0.09% |
| 2026-04-28 | 23.09 | 23.13 | 22.80 | 22.85 | 274K | +0.53% |
| 2026-04-27 | 22.81 | 23.12 | 22.14 | 22.73 | 353K | -0.22% |
| 2026-04-24 | 23.65 | 23.79 | 22.23 | 22.78 | 346K | -5.16% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AMTB — Frequently Asked Questions
Quick answers to the most common questions about buying AMTB stock.
How has AMTB stock performed recently?
AMTB returned +32.7% over the past year, beating its 5-year annualized CAGR of +3.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AMTB's all-time high price?
Amerant Bancorp Inc. reached $259.26 on 2018-09-04. The 52-week high is $26.34. Current 1-year return of +32.7% places the stock closer to historical peaks.
Where can I download AMTB historical price data?
This page provides AMTB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.