American Tower Corporation (AMT) Stock Price History
Historical prices from 1998 to 2026
- 1M
- -11.4%
- 3M
- -2.9%
- YTD
- -5.0%
- 1Y
- -26.0%
- 3Y
- -5.2%
- 5Y
- -9.3%
Loading 10-year price history...
AMT Historical Performance
AMT Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -64.7%
- 2003 annual price return
- +181.0%
- 2004 annual price return
- +67.7%
- 2005 annual price return
- +49.2%
- 2006 annual price return
- +36.6%
- 2007 annual price return
- +12.1%
- 2008 annual price return
- -28.9%
- 2009 annual price return
- +43.1%
- 2010 annual price return
- +18.8%
- 2011 annual price return
- +16.2%
- 2012 annual price return
- +31.4%
- 2013 annual price return
- +1.0%
- 2014 annual price return
- +24.4%
- 2015 annual price return
- -2.7%
- 2016 annual price return
- +9.3%
- 2017 annual price return
- +34.4%
- 2018 annual price return
- +12.1%
- 2019 annual price return
- +46.6%
- 2020 annual price return
- -1.8%
- 2021 annual price return
- +33.2%
- 2022 annual price return
- -26.0%
- 2023 annual price return
- +0.6%
- 2024 annual price return
- -16.2%
- 2025 annual price return
- -3.0%
- 2026 annual price return
- +9.8%
AMT Stock Price Trajectory (1998–2026)
As of July 6, 2026, American Tower Corporation (AMT) trades at $166.08, representing a -26.0% return over the past year. The stock has delivered a -21.9% total return over five years (-9.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $303.72 on September 8, 2021. From this peak, AMT has corrected -45.3%, currently trading 8% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers CCI (-26.2% 1Y), SBAC (-24.3% 1Y), and UNIT (+52.8% 1Y), AMT has underperformed the peer group average. Compare AMT vs CCI →
AMT Historical Price Data · from 1998
Rows 1–50 of 7,130| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-01 | 163.53 | 168.15 | 162.27 | 166.08 | 4.39M | +1.53% |
| 2026-06-30 | 167.69 | 168.60 | 162.40 | 163.57 | 5.36M | -3.02% |
| 2026-06-29 | 175.37 | 175.79 | 167.63 | 168.67 | 3.60M | -3.94% |
| 2026-06-26 | 172.37 | 176.60 | 171.14 | 175.59 | 2.80M | +4.07% |
| 2026-06-25 | 175.23 | 175.29 | 167.24 | 168.72 | 3.13M | -3.29% |
| 2026-06-24 | 179.90 | 180.47 | 173.34 | 174.46 | 4.19M | -2.74% |
| 2026-06-23 | 178.02 | 179.75 | 175.99 | 179.38 | 3.42M | +1.67% |
| 2026-06-22 | 175.73 | 178.43 | 173.99 | 176.43 | 2.93M | +0.22% |
| 2026-06-18 | 181.64 | 181.90 | 175.00 | 176.05 | 3.93M | -2.78% |
| 2026-06-17 | 182.64 | 183.85 | 180.81 | 181.09 | 1.91M | -1.83% |
| 2026-06-16 | 186.37 | 187.36 | 183.47 | 184.47 | 2.47M | -0.69% |
| 2026-06-15 | 186.12 | 188.02 | 183.69 | 185.76 | 3.53M | -0.76% |
| 2026-06-12 | 187.73 | 190.14 | 186.80 | 187.18 | 2.89M | -1.13% |
| 2026-06-11 | 192.10 | 192.94 | 188.05 | 189.31 | 3.26M | -1.66% |
| 2026-06-10 | 191.34 | 192.94 | 188.59 | 192.50 | 2.17M | +0.88% |
| 2026-06-09 | 189.16 | 193.93 | 188.73 | 190.83 | 2.49M | +0.91% |
| 2026-06-08 | 193.00 | 193.48 | 188.92 | 189.10 | 2.70M | -2.59% |
| 2026-06-05 | 193.21 | 196.08 | 193.20 | 194.12 | 2.35M | +0.11% |
| 2026-06-04 | 187.20 | 194.97 | 185.05 | 193.91 | 3.57M | +6.40% |
| 2026-06-03 | 184.22 | 188.59 | 181.57 | 182.24 | 5.08M | -1.77% |
| 2026-06-02 | 187.32 | 187.37 | 183.07 | 185.53 | 2.17M | -1.07% |
| 2026-06-01 | 185.00 | 187.88 | 184.01 | 187.53 | 2.40M | +0.30% |
| 2026-05-29 | 186.93 | 187.60 | 185.16 | 186.96 | 1.58M | +0.15% |
| 2026-05-28 | 185.56 | 188.30 | 184.01 | 186.68 | 2.23M | +0.92% |
| 2026-05-27 | 185.28 | 188.59 | 184.71 | 184.98 | 2.59M | +0.02% |
| 2026-05-26 | 183.79 | 186.99 | 182.97 | 184.95 | 2.66M | +0.60% |
| 2026-05-22 | 185.02 | 185.06 | 181.68 | 183.85 | 387K | +0.04% |
| 2026-05-21 | 183.20 | 184.84 | 181.99 | 183.78 | 2.74M | -0.13% |
| 2026-05-20 | 181.96 | 184.02 | 180.66 | 184.02 | 2.66M | +0.56% |
| 2026-05-19 | 178.39 | 184.12 | 177.72 | 183.00 | 4.65M | +3.23% |
| 2026-05-18 | 171.50 | 177.58 | 170.63 | 177.28 | 3.19M | +3.90% |
| 2026-05-15 | 170.18 | 172.35 | 167.37 | 170.63 | 4.63M | +0.08% |
| 2026-05-14 | 174.41 | 175.30 | 170.19 | 170.50 | 2.84M | -1.94% |
| 2026-05-13 | 176.77 | 176.81 | 171.01 | 173.87 | 3.12M | -2.77% |
| 2026-05-12 | 174.59 | 180.51 | 174.53 | 178.82 | 3.35M | +0.76% |
| 2026-05-11 | 176.93 | 178.99 | 176.15 | 177.47 | 2.28M | +0.53% |
| 2026-05-08 | 179.83 | 179.83 | 176.11 | 176.53 | 3.40M | -1.73% |
| 2026-05-07 | 179.43 | 180.97 | 178.43 | 179.64 | 1.81M | -0.29% |
| 2026-05-06 | 179.12 | 181.25 | 178.41 | 180.16 | 2.12M | +1.15% |
| 2026-05-05 | 180.00 | 180.68 | 176.71 | 178.12 | 2.17M | -1.53% |
| 2026-05-04 | 180.67 | 182.63 | 179.23 | 180.88 | 1.51M | -0.40% |
| 2026-05-01 | 183.77 | 184.11 | 180.87 | 181.61 | 1.38M | -0.60% |
| 2026-04-30 | 177.99 | 182.98 | 177.07 | 182.71 | 2.96M | +2.54% |
| 2026-04-29 | 177.54 | 179.22 | 176.59 | 178.19 | 2.61M | -0.12% |
| 2026-04-28 | 177.62 | 180.22 | 174.29 | 178.40 | 4.39M | +1.77% |
| 2026-04-27 | 177.23 | 178.90 | 174.70 | 175.30 | 2.55M | -1.63% |
| 2026-04-24 | 178.65 | 179.62 | 176.31 | 178.21 | 2.17M | -0.45% |
| 2026-04-23 | 177.55 | 179.21 | 176.38 | 179.01 | 2.27M | +1.53% |
| 2026-04-22 | 176.93 | 178.19 | 174.82 | 176.31 | 2.23M | +0.89% |
| 2026-04-21 | 181.52 | 181.88 | 174.34 | 174.76 | 3.26M | -3.80% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AMT — Frequently Asked Questions
Quick answers to the most common questions about buying AMT stock.
How has AMT stock performed recently?
AMT declined -26.0% over the past year, below its 5-year annualized CAGR of -9.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is AMT's all-time high price?
American Tower Corporation reached $303.72 on 2021-09-08. The 52-week high is $234.33. Current 1-year return of -26.0% places the stock further from historical peaks.
Where can I download AMT historical price data?
This page provides AMT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1998-2026, downloadable in CSV format.