Amneal Pharmaceuticals, Inc. (AMRX) Stock Price History
Historical prices from 2009 to 2026
- 1M
- +23.4%
- 3M
- +37.0%
- YTD
- +33.6%
- 1Y
- +101.2%
- 3Y
- +78.8%
- 5Y
- +26.9%
Loading 10-year price history...
AMRX Historical Performance
AMRX Annual Returns
Year-by-year price performance · 2009–2026
- 2009 annual price return
- +186.5%
- 2010 annual price return
- +42.7%
- 2011 annual price return
- -4.3%
- 2012 annual price return
- +0.1%
- 2013 annual price return
- +21.7%
- 2014 annual price return
- +27.6%
- 2015 annual price return
- +34.5%
- 2016 annual price return
- -68.7%
- 2017 annual price return
- +22.9%
- 2018 annual price return
- -23.1%
- 2019 annual price return
- -65.8%
- 2020 annual price return
- -4.2%
- 2021 annual price return
- -1.8%
- 2022 annual price return
- -59.0%
- 2023 annual price return
- +187.7%
- 2024 annual price return
- +32.4%
- 2025 annual price return
- +62.4%
- 2026 annual price return
- +9.1%
AMRX Stock Price Trajectory (2009–2026)
As of July 7, 2026, Amneal Pharmaceuticals, Inc. (AMRX) trades at $16.92, representing a +101.2% return over the past year. The stock has delivered a +228.5% total return over five years (+26.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $52.10 on April 9, 2015. From this peak, AMRX has corrected -67.5%, currently trading 33% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers TEVA (+98.5% 1Y), VTRS (+82.6% 1Y), and PRGO (-58.5% 1Y), AMRX has underperformed the peer group average. Compare AMRX vs TEVA →
AMRX Historical Price Data · from 2009
Rows 1–50 of 4,393| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 17.25 | 17.36 | 16.92 | 16.92 | 1.63M | -1.34% |
| 2026-07-02 | 17.06 | 17.34 | 16.96 | 17.15 | 1.39M | +1.06% |
| 2026-07-01 | 17.32 | 17.46 | 16.73 | 16.97 | 1.57M | -1.96% |
| 2026-06-30 | 17.30 | 17.49 | 17.17 | 17.31 | 2.11M | +0.12% |
| 2026-06-29 | 17.11 | 17.43 | 16.87 | 17.29 | 2.40M | +0.35% |
| 2026-06-26 | 17.27 | 17.86 | 17.12 | 17.23 | 0 | -0.52% |
| 2026-06-25 | 17.39 | 17.77 | 17.21 | 17.32 | 2.12M | +0.29% |
| 2026-06-24 | 16.89 | 17.40 | 16.81 | 17.27 | 1.67M | +3.66% |
| 2026-06-23 | 16.18 | 16.73 | 15.93 | 16.66 | 1.53M | +3.41% |
| 2026-06-22 | 16.33 | 16.40 | 16.02 | 16.11 | 1.71M | -0.62% |
| 2026-06-18 | 16.44 | 16.61 | 15.73 | 16.21 | 2.64M | -0.43% |
| 2026-06-17 | 16.25 | 16.55 | 16.18 | 16.28 | 1.57M | +0.18% |
| 2026-06-16 | 16.30 | 16.34 | 16.01 | 16.25 | 1.67M | +0.06% |
| 2026-06-15 | 16.12 | 16.36 | 15.73 | 16.24 | 2.27M | +0.25% |
| 2026-06-12 | 16.48 | 16.61 | 16.18 | 16.20 | 2.24M | -0.86% |
| 2026-06-11 | 15.45 | 16.34 | 15.33 | 16.34 | 2.96M | +6.66% |
| 2026-06-10 | 14.69 | 15.64 | 14.65 | 15.32 | 3.28M | +4.29% |
| 2026-06-09 | 13.90 | 14.73 | 13.79 | 14.69 | 2.27M | +7.15% |
| 2026-06-08 | 13.79 | 13.96 | 13.70 | 13.71 | 1.16M | -0.29% |
| 2026-06-05 | 13.63 | 13.88 | 13.55 | 13.75 | 1.25M | +1.70% |
| 2026-06-04 | 13.00 | 13.69 | 13.00 | 13.52 | 1.64M | +5.01% |
| 2026-06-03 | 12.57 | 12.89 | 12.49 | 12.88 | 1.16M | +1.78% |
| 2026-06-02 | 12.76 | 12.83 | 12.53 | 12.65 | 1.19M | -1.94% |
| 2026-06-01 | 13.07 | 13.14 | 12.77 | 12.90 | 1.28M | -2.05% |
| 2026-05-29 | 12.97 | 13.21 | 12.93 | 13.17 | 1.54M | +1.70% |
| 2026-05-28 | 12.80 | 13.02 | 12.69 | 12.95 | 1.99M | +1.33% |
| 2026-05-27 | 12.85 | 13.06 | 12.77 | 12.78 | 1.37M | -0.08% |
| 2026-05-26 | 12.54 | 12.81 | 12.54 | 12.79 | 2.09M | +2.98% |
| 2026-05-22 | 12.46 | 12.53 | 12.34 | 12.42 | 855K | 0.00% |
| 2026-05-21 | 12.14 | 12.45 | 11.95 | 12.42 | 1.60M | +1.55% |
| 2026-05-20 | 11.97 | 12.28 | 11.83 | 12.23 | 1.44M | +3.56% |
| 2026-05-19 | 11.88 | 12.04 | 11.78 | 11.81 | 1.34M | -0.92% |
| 2026-05-18 | 12.00 | 12.23 | 11.87 | 11.92 | 1.25M | -0.08% |
| 2026-05-15 | 12.16 | 12.20 | 11.88 | 11.93 | 1.30M | -2.45% |
| 2026-05-14 | 12.47 | 12.50 | 12.19 | 12.23 | 1.71M | -1.29% |
| 2026-05-13 | 12.48 | 12.64 | 12.34 | 12.39 | 1.37M | -1.67% |
| 2026-05-12 | 12.81 | 12.82 | 12.54 | 12.60 | 1.17M | -1.41% |
| 2026-05-11 | 13.17 | 13.26 | 12.74 | 12.78 | 1.56M | -3.18% |
| 2026-05-08 | 13.62 | 13.81 | 13.13 | 13.20 | 1.46M | -3.79% |
| 2026-05-07 | 13.69 | 13.84 | 13.51 | 13.72 | 1.65M | +0.73% |
| 2026-05-06 | 13.60 | 13.70 | 13.45 | 13.62 | 1.12M | +1.57% |
| 2026-05-05 | 13.08 | 13.46 | 13.08 | 13.41 | 554K | +2.29% |
| 2026-05-04 | 12.72 | 13.33 | 12.67 | 13.11 | 1.33M | +2.18% |
| 2026-05-01 | 12.66 | 12.95 | 12.38 | 12.83 | 1.29M | -0.31% |
| 2026-04-30 | 12.80 | 12.97 | 12.72 | 12.87 | 1.82M | +0.55% |
| 2026-04-29 | 12.51 | 12.85 | 12.51 | 12.80 | 1.71M | +0.51% |
| 2026-04-28 | 12.69 | 12.87 | 12.52 | 12.73 | 1.06M | +1.31% |
| 2026-04-27 | 12.57 | 12.97 | 12.52 | 12.57 | 1.32M | +0.40% |
| 2026-04-24 | 12.58 | 12.67 | 12.35 | 12.52 | 1.68M | -1.03% |
| 2026-04-23 | 12.82 | 12.96 | 12.48 | 12.65 | 1.52M | -1.33% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AMRX — Frequently Asked Questions
Quick answers to the most common questions about buying AMRX stock.
How has AMRX stock performed recently?
AMRX returned +101.2% over the past year, beating its 5-year annualized CAGR of +26.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AMRX's all-time high price?
Amneal Pharmaceuticals, Inc. reached $52.10 on 2015-04-09. The 52-week high is $17.86. Current 1-year return of +101.2% places the stock closer to historical peaks.
Where can I download AMRX historical price data?
This page provides AMRX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2009-2026, downloadable in CSV format.