Ameresco, Inc. (AMRC) Stock Price History
Historical prices from 2010 to 2026
- 1M
- -8.2%
- 3M
- +6.2%
- YTD
- -16.9%
- 1Y
- +58.6%
- 3Y
- -18.2%
- 5Y
- -16.5%
Loading 10-year price history...
AMRC Historical Performance
AMRC Annual Returns
Year-by-year price performance · 2010–2026
- 2010 annual price return
- +182.4%
- 2011 annual price return
- -11.5%
- 2012 annual price return
- -28.0%
- 2013 annual price return
- -3.2%
- 2014 annual price return
- -28.4%
- 2015 annual price return
- -11.8%
- 2016 annual price return
- -8.5%
- 2017 annual price return
- +52.2%
- 2018 annual price return
- +62.1%
- 2019 annual price return
- +24.4%
- 2020 annual price return
- +198.2%
- 2021 annual price return
- +60.0%
- 2022 annual price return
- -30.4%
- 2023 annual price return
- -43.1%
- 2024 annual price return
- -25.2%
- 2025 annual price return
- +16.5%
- 2026 annual price return
- -0.7%
AMRC Stock Price Trajectory (2010–2026)
As of July 8, 2026, Ameresco, Inc. (AMRC) trades at $25.49, representing a +58.6% return over the past year. The stock has delivered a -59.5% total return over five years (-16.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $101.86 on November 8, 2021. From this peak, AMRC has corrected -75.0%, currently trading 19% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers TPVG (-33.8% 1Y), AEYE (-36.3% 1Y), and PESI (+27.2% 1Y), AMRC has underperformed the peer group average. Compare AMRC vs TPVG →
AMRC Historical Price Data · from 2010
Rows 1–50 of 4,014| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 26.20 | 26.44 | 24.85 | 25.49 | 444K | -5.77% |
| 2026-07-06 | 25.99 | 27.09 | 25.60 | 27.05 | 455K | +6.50% |
| 2026-07-02 | 27.14 | 27.56 | 24.37 | 25.40 | 558K | -4.26% |
| 2026-07-01 | 27.10 | 27.91 | 25.95 | 26.53 | 484K | -3.88% |
| 2026-06-30 | 26.97 | 27.78 | 26.75 | 27.60 | 395K | +3.88% |
| 2026-06-29 | 27.04 | 27.24 | 25.82 | 26.57 | 538K | -0.93% |
| 2026-06-26 | 26.81 | 27.54 | 26.35 | 26.82 | 456K | -3.39% |
| 2026-06-25 | 28.00 | 28.72 | 26.96 | 27.76 | 530K | +0.29% |
| 2026-06-24 | 27.45 | 28.43 | 27.07 | 27.68 | 322K | -0.32% |
| 2026-06-23 | 27.68 | 28.82 | 27.00 | 27.77 | 585K | -4.04% |
| 2026-06-22 | 28.35 | 29.20 | 28.14 | 28.94 | 517K | +1.05% |
| 2026-06-18 | 27.75 | 28.64 | 27.50 | 28.64 | 765K | +4.95% |
| 2026-06-17 | 27.71 | 29.18 | 26.79 | 27.29 | 626K | +0.52% |
| 2026-06-16 | 28.01 | 28.59 | 27.05 | 27.15 | 602K | -3.52% |
| 2026-06-15 | 28.98 | 29.39 | 28.05 | 28.14 | 283K | +0.29% |
| 2026-06-12 | 28.07 | 28.98 | 27.77 | 28.06 | 440K | +0.65% |
| 2026-06-11 | 26.27 | 27.96 | 25.92 | 27.88 | 313K | +8.10% |
| 2026-06-10 | 26.53 | 26.91 | 25.27 | 25.79 | 723K | -4.23% |
| 2026-06-09 | 27.92 | 28.52 | 25.93 | 26.93 | 647K | -2.99% |
| 2026-06-08 | 29.25 | 29.50 | 27.54 | 27.76 | 721K | -2.46% |
| 2026-06-05 | 31.46 | 31.46 | 26.41 | 28.46 | 1.63M | -13.05% |
| 2026-06-04 | 32.49 | 33.24 | 32.24 | 32.73 | 391K | -1.80% |
| 2026-06-03 | 35.35 | 36.28 | 32.97 | 33.33 | 589K | -7.60% |
| 2026-06-02 | 34.70 | 36.82 | 34.03 | 36.07 | 455K | +4.25% |
| 2026-06-01 | 34.95 | 35.19 | 34.10 | 34.60 | 348K | -3.84% |
| 2026-05-29 | 36.59 | 36.92 | 34.66 | 35.98 | 412K | -1.59% |
| 2026-05-28 | 35.60 | 36.92 | 35.27 | 36.56 | 444K | +1.73% |
| 2026-05-27 | 35.75 | 37.14 | 34.70 | 35.94 | 706K | +1.21% |
| 2026-05-26 | 33.47 | 36.39 | 33.47 | 35.51 | 1.21M | +11.77% |
| 2026-05-22 | 29.81 | 32.49 | 29.65 | 31.77 | 83K | +5.13% |
| 2026-05-21 | 29.07 | 30.65 | 29.07 | 30.22 | 393K | +2.41% |
| 2026-05-20 | 29.51 | 30.10 | 28.50 | 29.51 | 582K | +2.00% |
| 2026-05-19 | 30.72 | 31.07 | 27.71 | 28.93 | 820K | -6.74% |
| 2026-05-18 | 33.19 | 33.49 | 30.48 | 31.02 | 618K | -6.09% |
| 2026-05-15 | 33.49 | 34.35 | 31.73 | 33.03 | 1.02M | -0.75% |
| 2026-05-14 | 28.88 | 33.60 | 28.44 | 33.28 | 1.47M | +14.84% |
| 2026-05-13 | 29.50 | 30.21 | 28.22 | 28.98 | 488K | -0.86% |
| 2026-05-12 | 29.68 | 29.94 | 28.34 | 29.23 | 372K | -4.41% |
| 2026-05-11 | 30.41 | 30.93 | 29.93 | 30.58 | 300K | +2.07% |
| 2026-05-08 | 30.22 | 30.74 | 29.36 | 29.96 | 396K | +0.94% |
| 2026-05-07 | 31.24 | 31.79 | 29.61 | 29.68 | 429K | -5.93% |
| 2026-05-06 | 30.76 | 32.74 | 29.86 | 31.55 | 626K | +2.51% |
| 2026-05-05 | 30.28 | 33.00 | 29.51 | 30.78 | 870K | -2.23% |
| 2026-05-04 | 31.31 | 32.32 | 31.00 | 31.48 | 414K | +0.38% |
| 2026-05-01 | 29.56 | 31.51 | 29.50 | 31.36 | 546K | +5.98% |
| 2026-04-30 | 27.64 | 29.61 | 27.13 | 29.59 | 332K | +8.43% |
| 2026-04-29 | 27.78 | 27.78 | 26.81 | 27.29 | 326K | -1.62% |
| 2026-04-28 | 27.50 | 27.90 | 26.86 | 27.74 | 305K | -0.61% |
| 2026-04-27 | 28.16 | 28.82 | 27.49 | 27.91 | 280K | -0.04% |
| 2026-04-24 | 27.88 | 28.12 | 27.65 | 27.92 | 299K | +0.58% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AMRC — Frequently Asked Questions
Quick answers to the most common questions about buying AMRC stock.
How has AMRC stock performed recently?
AMRC returned +58.6% over the past year, beating its 5-year annualized CAGR of -16.5%. The stock trades below its 200-day moving average, confirming the uptrend.
What is AMRC's all-time high price?
Ameresco, Inc. reached $101.86 on 2021-11-08. The 52-week high is $44.93. Current 1-year return of +58.6% places the stock closer to historical peaks.
Where can I download AMRC historical price data?
This page provides AMRC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2010-2026, downloadable in CSV format.